50419 平安法兴五十牛Ｉ (R 牛证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.127 | 47.100 | 375,000 | 3,720,000 | 3.720 | 375,000 | 0.130 | ||
| 11/03/2025 | 0.131 | 47.450 | 400,000 | 3,345,000 | 3.345 | 400,000 | 0.131 | ||
| 10/03/2025 | 0.138 | 48.250 | 20,000 | 2,945,000 | 2.945 | 20,000 | 0.141 | ||
| 07/03/2025 | 0.138 | 48.500 | 1,985,000 | 2,965,000 | 2.965 | 1,955,000 | 0.138 | ||
| 06/03/2025 | 0.138 | 48.300 | 940,000 | 4,920,000 | 4.920 | 810,000 | 0.135 | ||
| 05/03/2025 | 0.119 | 46.450 | 680,000 | 4,110,000 | 4.110 | 580,000 | 0.114 | ||
| 04/03/2025 | 0.110 | 45.500 | 1,205,000 | 3,530,000 | 3.530 | 540,000 | 0.108 | ||
| 03/03/2025 | 0.110 | 45.500 | 690,000 | 4,070,000 | 4.070 | 690,000 | 0.110 | ||
| 28/02/2025 | 0.114 | 45.950 | 2,370,000 | 4,760,000 | 4.760 | 605,000 | 0.129 | 1,165,000 | 0.114 |
| 27/02/2025 | 0.137 | 48.150 | 1,430,000 | 4,200,000 | 4.200 | 825,000 | 0.133 | 605,000 | 0.137 |
| 26/02/2025 | 0.138 | 48.350 | 805,000 | 4,420,000 | 4.420 | 535,000 | 0.133 | ||
| 25/02/2025 | 0.122 | 46.500 | 3,170,000 | 3,885,000 | 3.885 | 3,080,000 | 0.130 | 70,000 | 0.127 |
| 24/02/2025 | 0.136 | 48.000 | 535,000 | 6,895,000 | 6.895 | 485,000 | 0.139 | ||
| 21/02/2025 | 0.124 | 47.200 | 7,445,000 | 6,410,000 | 6.410 | 4,635,000 | 0.116 | ||
| 20/02/2025 | 0.114 | 45.600 | 1,905,000 | 1,775,000 | 1.775 | 1,030,000 | 0.118 | 275,000 | 0.118 |
| 19/02/2025 | 0.125 | 46.800 | 1,265,000 | 2,530,000 | 2.530 | 300,000 | 0.125 | 965,000 | 0.125 |
| 18/02/2025 | 0.122 | 46.650 | 1,710,000 | 1,865,000 | 1.865 | 1,240,000 | 0.123 | 470,000 | 0.125 |
| 17/02/2025 | 0.125 | 46.850 | 3,320,000 | 2,635,000 | 2.635 | 2,050,000 | 0.128 | ||
| 14/02/2025 | 0.118 | 46.300 | 2,380,000 | 4,685,000 | 4.685 | 470,000 | 0.108 | 1,440,000 | 0.117 |
| 13/02/2025 | 0.106 | 44.900 | 18,635,000 | 3,715,000 | 3.715 | 17,295,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |