50433 海油法兴五十牛Ｂ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 18.880 | 0 | 6,610,000 | 4.407 | ||||
| 08/01/2025 | 0.082 | 19.020 | 0 | 6,610,000 | 4.407 | ||||
| 07/01/2025 | 0.082 | 18.980 | 60,000 | 6,610,000 | 4.407 | 60,000 | 0.082 | ||
| 06/01/2025 | 0.083 | 19.140 | 0 | 6,550,000 | 4.367 | ||||
| 03/01/2025 | 0.082 | 19.020 | 0 | 6,550,000 | 4.367 | ||||
| 02/01/2025 | 0.080 | 18.880 | 20,000 | 6,550,000 | 4.367 | 20,000 | 0.080 | ||
| 31/12/2024 | 0.086 | 19.120 | 50,000 | 6,570,000 | 4.380 | 50,000 | 0.084 | ||
| 30/12/2024 | 0.082 | 18.860 | 65,000 | 6,620,000 | 4.413 | 30,000 | 0.081 | 35,000 | 0.082 |
| 27/12/2024 | 0.076 | 18.680 | 0 | 6,615,000 | 4.410 | ||||
| 24/12/2024 | 0.076 | 18.600 | 40,000 | 6,615,000 | 4.410 | 30,000 | 0.075 | 10,000 | 0.076 |
| 23/12/2024 | 0.072 | 18.300 | 40,000 | 6,635,000 | 4.423 | 15,000 | 0.071 | 25,000 | 0.072 |
| 20/12/2024 | 0.064 | 17.900 | 0 | 6,625,000 | 4.417 | ||||
| 19/12/2024 | 0.066 | 18.120 | 450,000 | 6,625,000 | 4.417 | 370,000 | 0.066 | ||
| 18/12/2024 | 0.069 | 18.160 | 50,000 | 6,995,000 | 4.663 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.068 | 18.120 | 175,000 | 7,045,000 | 4.697 | 75,000 | 0.067 | 40,000 | 0.068 |
| 16/12/2024 | 0.063 | 17.820 | 390,000 | 7,080,000 | 4.720 | 360,000 | 0.066 | ||
| 13/12/2024 | 0.061 | 17.680 | 1,650,000 | 6,720,000 | 4.480 | 1,150,000 | 0.062 | ||
| 12/12/2024 | 0.065 | 17.980 | 1,150,000 | 7,870,000 | 5.247 | 500,000 | 0.065 | 630,000 | 0.065 |
| 11/12/2024 | 0.062 | 17.860 | 20,000 | 7,740,000 | 5.160 | 20,000 | 0.062 | ||
| 10/12/2024 | 0.062 | 17.740 | 985,000 | 7,760,000 | 5.173 | 920,000 | 0.064 | 65,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |