50453 恒指汇丰七八牛Ｈ (R 牛证)
按盘价 
0.205 +0.024 (+13.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.181 | 19,883.130 | 0 | 5,590,000 | 2.800 | ||||
| 20/12/2024 | 0.171 | 19,720.700 | 0 | 5,590,000 | 2.800 | ||||
| 19/12/2024 | 0.171 | 19,752.510 | 50,000 | 5,590,000 | 2.800 | 50,000 | 0.159 | ||
| 18/12/2024 | 0.180 | 19,864.550 | 250,000 | 5,640,000 | 2.820 | 150,000 | 0.184 | ||
| 17/12/2024 | 0.168 | 19,700.480 | 250,000 | 5,790,000 | 2.900 | 200,000 | 0.160 | ||
| 16/12/2024 | 0.173 | 19,795.490 | 0 | 5,590,000 | 2.800 | ||||
| 13/12/2024 | 0.189 | 19,971.240 | 10,000 | 5,590,000 | 2.800 | 10,000 | 0.205 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 50,000 | 5,580,000 | 2.790 | 50,000 | 0.214 | ||
| 11/12/2024 | 0.212 | 20,155.050 | 0 | 5,630,000 | 2.820 | ||||
| 10/12/2024 | 0.225 | 20,311.280 | 0 | 5,630,000 | 2.820 | ||||
| 09/12/2024 | 0.232 | 20,414.090 | 30,000 | 5,630,000 | 2.820 | 30,000 | 0.219 | ||
| 06/12/2024 | 0.182 | 19,865.850 | 2,670,000 | 5,660,000 | 2.830 | 2,670,000 | 0.175 | ||
| 05/12/2024 | 0.149 | 19,560.440 | 2,810,000 | 8,330,000 | 4.170 | 2,610,000 | 0.150 | ||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 5,720,000 | 2.860 | ||||
| 03/12/2024 | 0.168 | 19,746.320 | 690,000 | 5,720,000 | 2.860 | 560,000 | 0.165 | 110,000 | 0.146 |
| 02/12/2024 | 0.152 | 19,550.290 | 140,000 | 6,170,000 | 3.090 | 40,000 | 0.152 | ||
| 29/11/2024 | 0.142 | 19,423.610 | 320,000 | 6,210,000 | 3.110 | 120,000 | 0.151 | 10,000 | 0.137 |
| 28/11/2024 | 0.137 | 19,366.960 | 590,000 | 6,320,000 | 3.160 | 570,000 | 0.137 | 20,000 | 0.138 |
| 27/11/2024 | 0.160 | 19,603.130 | 10,170,000 | 6,870,000 | 3.440 | 10,170,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |