50456 恒指汇丰七八牛Ｉ (R 牛证)
按盘价 
0.190 +0.024 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.190 | 20,098.290 | 1,330,000 | ||||||
| 23/12/2024 | 0.166 | 19,883.130 | 1,020,000 | 3,880,000 | 1.940 | 20,000 | 0.161 | 720,000 | 0.166 |
| 20/12/2024 | 0.155 | 19,720.700 | 200,000 | 3,180,000 | 1.590 | 100,000 | 0.155 | 100,000 | 0.155 |
| 19/12/2024 | 0.154 | 19,752.510 | 160,000 | 3,180,000 | 1.590 | 30,000 | 0.138 | 130,000 | 0.140 |
| 18/12/2024 | 0.162 | 19,864.550 | 820,000 | 3,080,000 | 1.540 | 10,000 | 0.165 | 10,000 | 0.158 |
| 17/12/2024 | 0.153 | 19,700.480 | 1,990,000 | 3,080,000 | 1.540 | 430,000 | 0.151 | 280,000 | 0.147 |
| 16/12/2024 | 0.155 | 19,795.490 | 110,000 | 3,230,000 | 1.620 | 10,000 | 0.170 | ||
| 13/12/2024 | 0.170 | 19,971.240 | 580,000 | 3,240,000 | 1.620 | 300,000 | 0.176 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 90,000 | 2,940,000 | 1.470 | 80,000 | 0.221 | 10,000 | 0.196 |
| 11/12/2024 | 0.195 | 20,155.050 | 220,000 | 3,010,000 | 1.510 | 200,000 | 0.215 | ||
| 10/12/2024 | 0.208 | 20,311.280 | 840,000 | 3,210,000 | 1.610 | 570,000 | 0.235 | 50,000 | 0.238 |
| 09/12/2024 | 0.215 | 20,414.090 | 3,860,000 | 3,730,000 | 1.870 | 1,030,000 | 0.162 | 1,920,000 | 0.153 |
| 06/12/2024 | 0.164 | 19,865.850 | 2,810,000 | 2,840,000 | 1.420 | 1,280,000 | 0.153 | 50,000 | 0.163 |
| 05/12/2024 | 0.132 | 19,560.440 | 2,950,000 | 4,070,000 | 2.040 | 650,000 | 0.132 | 1,490,000 | 0.133 |
| 04/12/2024 | 0.152 | 19,742.460 | 1,180,000 | 3,230,000 | 1.620 | 380,000 | 0.147 | 450,000 | 0.141 |
| 03/12/2024 | 0.148 | 19,746.320 | 12,530,000 | 3,160,000 | 1.580 | 8,470,000 | 0.138 | 50,000 | 0.134 |
| 02/12/2024 | 0.134 | 19,550.290 | 28,940,000 | 11,580,000 | 5.790 | 9,540,000 | 0.136 | 6,730,000 | 0.130 |
| 29/11/2024 | 0.122 | 19,423.610 | 34,680,000 | 14,390,000 | 7.200 | 6,430,000 | 0.124 | 7,720,000 | 0.118 |
| 28/11/2024 | 0.117 | 19,366.960 | 23,080,000 | 13,100,000 | 6.550 | 4,000,000 | 0.123 | 7,040,000 | 0.123 |
| 27/11/2024 | 0.142 | 19,603.130 | 80,460,000 | 10,060,000 | 5.030 | 21,170,000 | 0.127 | 13,430,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |