50464 恒指法巴七八牛３ (R 牛证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.115 | 19,240.890 | 3,390,000 | 3,790,000 | 1.516 | 1,260,000 | 0.122 | 350,000 | 0.115 |
| 08/01/2025 | 0.119 | 19,279.840 | 10,830,000 | 4,700,000 | 1.880 | 3,840,000 | 0.126 | 3,400,000 | 0.109 |
| 07/01/2025 | 0.133 | 19,447.580 | 13,690,000 | 5,140,000 | 2.056 | 3,870,000 | 0.138 | 4,480,000 | 0.134 |
| 06/01/2025 | 0.158 | 19,688.290 | 3,940,000 | 4,530,000 | 1.812 | 1,510,000 | 0.158 | 2,280,000 | 0.162 |
| 03/01/2025 | 0.162 | 19,760.270 | 1,390,000 | 3,760,000 | 1.504 | 370,000 | 0.162 | 1,020,000 | 0.162 |
| 02/01/2025 | 0.149 | 19,623.320 | 500,000 | 3,110,000 | 1.244 | 500,000 | 0.152 | ||
| 31/12/2024 | 0.194 | 20,059.950 | 2,000,000 | 3,610,000 | 1.444 | 1,000,000 | 0.199 | 1,000,000 | 0.196 |
| 30/12/2024 | 0.193 | 20,041.420 | 3,340,000 | 3,610,000 | 1.444 | 1,000,000 | 0.197 | 2,340,000 | 0.193 |
| 27/12/2024 | 0.195 | 20,090.460 | 510,000 | 2,270,000 | 0.908 | 510,000 | 0.202 | ||
| 24/12/2024 | 0.201 | 20,098.290 | 890,000 | 1,760,000 | 0.704 | 890,000 | 0.193 | ||
| 23/12/2024 | 0.175 | 19,883.130 | 620,000 | 2,650,000 | 1.060 | 40,000 | 0.173 | 580,000 | 0.176 |
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 2,110,000 | 0.844 | ||||
| 19/12/2024 | 0.167 | 19,752.510 | 1,260,000 | 2,110,000 | 0.844 | 630,000 | 0.170 | 630,000 | 0.164 |
| 18/12/2024 | 0.175 | 19,864.550 | 190,000 | 2,110,000 | 0.844 | 140,000 | 0.178 | 50,000 | 0.177 |
| 17/12/2024 | 0.166 | 19,700.480 | 610,000 | 2,200,000 | 0.880 | 600,000 | 0.153 | 10,000 | 0.163 |
| 16/12/2024 | 0.167 | 19,795.490 | 590,000 | 2,790,000 | 1.116 | 10,000 | 0.166 | 580,000 | 0.168 |
| 13/12/2024 | 0.182 | 19,971.240 | 470,000 | 2,220,000 | 0.888 | 60,000 | 0.184 | 410,000 | 0.200 |
| 12/12/2024 | 0.224 | 20,397.050 | 940,000 | 1,870,000 | 0.748 | 820,000 | 0.215 | 120,000 | 0.225 |
| 11/12/2024 | 0.204 | 20,155.050 | 810,000 | 2,570,000 | 1.028 | 100,000 | 0.230 | 710,000 | 0.209 |
| 10/12/2024 | 0.218 | 20,311.280 | 3,440,000 | 1,960,000 | 0.784 | 2,730,000 | 0.248 | 710,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |