50466 恒指法巴七八牛５ (R 牛证)
实时 按盘价 跌0.790 -0.010 (-1.250%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.80026,705.9400350,0000.175
13/02/20260.80026,567.1200350,0000.175
12/02/20260.84027,032.5400350,0000.175
11/02/20260.85027,266.3800350,0000.175
10/02/20260.84027,183.1500350,0000.175
09/02/20260.83027,027.1600350,0000.175
06/02/20260.80026,559.9500350,0000.175
05/02/20260.82026,885.2400350,0000.175
04/02/20260.82026,847.3200350,0000.175
03/02/20260.82026,834.7700350,0000.175
02/02/20260.82026,775.5700350,0000.175
30/01/20260.89027,387.1100350,0000.175
29/01/20260.92027,968.0900350,0000.175
28/01/20260.90027,826.9100350,0000.175
27/01/20260.84027,126.9500350,0000.175
26/01/20260.81026,765.5200350,0000.175
23/01/20260.80026,749.5100350,0000.175
22/01/20260.80026,629.9600350,0000.175
21/01/20260.80026,585.0600350,0000.175
20/01/20260.80026,487.5100350,0000.175
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。