50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.330 | 18.880 | 1,630,000 | 9,360,000 | 15.600 | 900,000 | 0.326 | ||
| 08/01/2025 | 0.345 | 19.020 | 2,240,000 | 10,260,000 | 17.100 | 2,060,000 | 0.340 | 40,000 | 0.350 |
| 07/01/2025 | 0.330 | 18.980 | 400,000 | 12,280,000 | 20.470 | 180,000 | 0.330 | ||
| 06/01/2025 | 0.355 | 19.140 | 90,000 | 12,100,000 | 20.170 | 90,000 | 0.355 | ||
| 03/01/2025 | 0.350 | 19.020 | 70,000 | 12,190,000 | 20.320 | 70,000 | 0.355 | ||
| 02/01/2025 | 0.330 | 18.880 | 140,000 | 12,120,000 | 20.200 | 50,000 | 0.336 | 90,000 | 0.336 |
| 31/12/2024 | 0.350 | 19.120 | 180,000 | 12,080,000 | 20.130 | 170,000 | 0.351 | ||
| 30/12/2024 | 0.330 | 18.860 | 250,000 | 12,250,000 | 20.420 | 60,000 | 0.325 | 120,000 | 0.330 |
| 27/12/2024 | 0.315 | 18.680 | 1,490,000 | 12,190,000 | 20.320 | 970,000 | 0.313 | 100,000 | 0.315 |
| 24/12/2024 | 0.305 | 18.600 | 1,270,000 | 13,060,000 | 21.770 | 360,000 | 0.312 | 20,000 | 0.295 |
| 23/12/2024 | 0.285 | 18.300 | 290,000 | 13,400,000 | 22.330 | 290,000 | 0.290 | ||
| 20/12/2024 | 0.246 | 17.900 | 5,900,000 | 13,110,000 | 21.850 | 5,900,000 | 0.250 | ||
| 19/12/2024 | 0.265 | 18.120 | 0 | 19,010,000 | 31.680 | ||||
| 18/12/2024 | 0.270 | 18.160 | 630,000 | 19,010,000 | 31.680 | 470,000 | 0.275 | 160,000 | 0.280 |
| 17/12/2024 | 0.265 | 18.120 | 260,000 | 19,320,000 | 32.200 | 110,000 | 0.260 | ||
| 16/12/2024 | 0.238 | 17.820 | 60,000 | 19,430,000 | 32.380 | 40,000 | 0.238 | 20,000 | 0.245 |
| 13/12/2024 | 0.228 | 17.680 | 0 | 19,450,000 | 32.420 | ||||
| 12/12/2024 | 0.248 | 17.980 | 30,000 | 19,450,000 | 32.420 | 30,000 | 0.255 | ||
| 11/12/2024 | 0.245 | 17.860 | 0 | 19,420,000 | 32.370 | ||||
| 10/12/2024 | 0.232 | 17.740 | 380,000 | 19,420,000 | 32.370 | 220,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |