50482 恒指汇丰七七牛Ｗ (R 牛证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 19,426.340 | 710,000 | 590,000 | 0.240 | 610,000 | 0.103 | 60,000 | 0.105 |
| 14/11/2024 | 0.100 | 19,435.810 | 4,200,000 | 1,140,000 | 0.460 | 1,890,000 | 0.105 | 2,240,000 | 0.104 |
| 13/11/2024 | 0.119 | 19,823.450 | 2,060,000 | 790,000 | 0.320 | 780,000 | 0.115 | 1,280,000 | 0.114 |
| 12/11/2024 | 0.121 | 19,846.880 | 40,000 | 290,000 | 0.120 | 40,000 | 0.132 | ||
| 11/11/2024 | 0.145 | 20,426.930 | 300,000 | 250,000 | 0.100 | 270,000 | 0.144 | 30,000 | 0.138 |
| 08/11/2024 | 0.165 | 20,728.190 | 20,000 | 490,000 | 0.200 | 20,000 | 0.166 | ||
| 07/11/2024 | 0.172 | 20,953.340 | 20,000 | 470,000 | 0.190 | 20,000 | 0.167 | ||
| 06/11/2024 | 0.150 | 20,538.380 | 30,000 | 490,000 | 0.200 | 10,000 | 0.162 | 10,000 | 0.155 |
| 05/11/2024 | 0.171 | 21,006.970 | 60,000 | 490,000 | 0.200 | 50,000 | 0.166 | ||
| 04/11/2024 | 0.150 | 20,567.520 | 10,000 | 540,000 | 0.220 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 410,000 | 530,000 | 0.210 | 80,000 | 0.149 | 330,000 | 0.149 |
| 31/10/2024 | 0.146 | 20,317.330 | 150,000 | 280,000 | 0.110 | 100,000 | 0.150 | 50,000 | 0.151 |
| 30/10/2024 | 0.146 | 20,380.640 | 120,000 | 330,000 | 0.130 | 10,000 | 0.148 | 110,000 | 0.150 |
| 29/10/2024 | 0.160 | 20,701.140 | 230,000 | 230,000 | 0.090 | 120,000 | 0.162 | 110,000 | 0.158 |
| 28/10/2024 | 0.158 | 20,599.360 | 0 | 240,000 | 0.100 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 0 | 240,000 | 0.100 | ||||
| 24/10/2024 | 0.152 | 20,489.620 | 0 | 240,000 | 0.100 | ||||
| 23/10/2024 | 0.165 | 20,760.150 | 80,000 | 240,000 | 0.100 | 80,000 | 0.166 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 90,000 | 320,000 | 0.130 | 10,000 | 0.156 | 80,000 | 0.154 |
| 21/10/2024 | 0.150 | 20,478.460 | 50,000 | 250,000 | 0.100 | 20,000 | 0.165 | 30,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |