50491 恒指法兴七七牛H (R 牛证)
实时 按盘价 升0.233 +0.024 (+11.483%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23320,098.2900
23/12/20240.20919,883.130000.000
20/12/20240.19919,720.700000.000
19/12/20240.20019,752.510000.000
18/12/20240.21019,864.5501,300,00000.0001,300,0000.211
17/12/20240.19919,700.4801,300,0001,300,0000.6501,300,0000.209
16/12/20240.20119,795.490000.000
13/12/20240.21619,971.240000.000
12/12/20240.25520,397.050000.000
11/12/20240.23920,155.050000.000
10/12/20240.25520,311.280000.000
09/12/20240.25520,414.09020,00000.00010,0000.22210,0000.196
06/12/20240.20819,865.85030,00000.00030,0000.210
05/12/20240.17519,560.440030,0000.015
04/12/20240.19619,742.46010,00030,0000.01510,0000.196
03/12/20240.19019,746.320120,00020,0000.01060,0000.18560,0000.183
02/12/20240.17419,550.290690,00020,0000.010340,0000.174350,0000.176
29/11/20240.16319,423.610440,00010,0000.005320,0000.171120,0000.164
28/11/20240.16019,366.960200,000210,0000.105200,0000.160
27/11/20240.18519,603.130010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。