50507 腾讯法兴五六牛Ｃ (R 牛证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 420.000 | 1,285,000 | ||||||
| 23/12/2024 | 0.118 | 420.200 | 7,090,000 | 6,095,000 | 6.095 | 4,505,000 | 0.122 | 2,330,000 | 0.115 |
| 20/12/2024 | 0.130 | 426.400 | 5,840,000 | 8,270,000 | 8.270 | 3,660,000 | 0.129 | ||
| 19/12/2024 | 0.108 | 415.200 | 15,940,000 | 11,930,000 | 11.930 | 5,450,000 | 0.089 | 7,055,000 | 0.094 |
| 18/12/2024 | 0.088 | 406.000 | 7,560,000 | 10,325,000 | 10.325 | 3,080,000 | 0.088 | 3,185,000 | 0.089 |
| 17/12/2024 | 0.084 | 402.600 | 12,425,000 | 10,220,000 | 10.220 | 5,200,000 | 0.084 | 5,390,000 | 0.085 |
| 16/12/2024 | 0.087 | 405.600 | 9,145,000 | 10,030,000 | 10.030 | 4,420,000 | 0.091 | 4,355,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 3,800,000 | 10,095,000 | 10.095 | 900,000 | 0.099 | 2,625,000 | 0.098 |
| 12/12/2024 | 0.110 | 415.600 | 7,065,000 | 8,370,000 | 8.370 | 4,015,000 | 0.115 | 575,000 | 0.107 |
| 11/12/2024 | 0.093 | 409.800 | 150,000 | 11,810,000 | 11.810 | 150,000 | 0.092 | ||
| 10/12/2024 | 0.099 | 411.200 | 6,275,000 | 11,660,000 | 11.660 | 435,000 | 0.111 | 3,150,000 | 0.114 |
| 09/12/2024 | 0.117 | 418.800 | 4,215,000 | 8,945,000 | 8.945 | 1,430,000 | 0.091 | 620,000 | 0.095 |
| 06/12/2024 | 0.101 | 412.600 | 5,005,000 | 9,755,000 | 9.755 | 1,350,000 | 0.091 | 1,865,000 | 0.096 |
| 05/12/2024 | 0.086 | 405.200 | 3,185,000 | 9,240,000 | 9.240 | 495,000 | 0.085 | 210,000 | 0.085 |
| 04/12/2024 | 0.080 | 403.200 | 3,165,000 | 9,525,000 | 9.525 | 1,900,000 | 0.079 | 800,000 | 0.079 |
| 03/12/2024 | 0.081 | 404.400 | 7,455,000 | 10,625,000 | 10.625 | 2,645,000 | 0.071 | 3,670,000 | 0.071 |
| 02/12/2024 | 0.073 | 399.800 | 4,625,000 | 9,600,000 | 9.600 | 2,750,000 | 0.071 | 1,225,000 | 0.072 |
| 29/11/2024 | 0.071 | 398.000 | 4,645,000 | 11,125,000 | 11.125 | 220,000 | 0.073 | 1,805,000 | 0.069 |
| 28/11/2024 | 0.074 | 400.000 | 3,630,000 | 9,540,000 | 9.540 | 1,770,000 | 0.076 | 680,000 | 0.073 |
| 27/11/2024 | 0.081 | 402.800 | 5,180,000 | 10,630,000 | 10.630 | 1,920,000 | 0.071 | 1,055,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |