50509 神华法兴七七牛Ｂ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.038 | 33.250 | 95,000 | 4,525,000 | 7.542 | 40,000 | 0.038 | 55,000 | 0.038 |
| 14/11/2024 | 0.029 | 31.650 | 0 | 4,510,000 | 7.517 | ||||
| 13/11/2024 | 0.031 | 32.100 | 830,000 | 4,510,000 | 7.517 | 415,000 | 0.032 | 415,000 | 0.033 |
| 12/11/2024 | 0.033 | 32.350 | 1,180,000 | 4,510,000 | 7.517 | 170,000 | 0.030 | 840,000 | 0.033 |
| 11/11/2024 | 0.037 | 32.800 | 0 | 3,840,000 | 6.400 | ||||
| 08/11/2024 | 0.042 | 33.500 | 505,000 | 3,840,000 | 6.400 | 130,000 | 0.043 | 375,000 | 0.047 |
| 07/11/2024 | 0.046 | 34.500 | 50,000 | 3,595,000 | 5.992 | 50,000 | 0.045 | ||
| 06/11/2024 | 0.042 | 33.700 | 100,000 | 3,645,000 | 6.075 | 100,000 | 0.043 | ||
| 05/11/2024 | 0.047 | 34.300 | 50,000 | 3,545,000 | 5.908 | 50,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 33.850 | 760,000 | 3,495,000 | 5.825 | 590,000 | 0.044 | 170,000 | 0.046 |
| 01/11/2024 | 0.044 | 34.300 | 0 | 3,915,000 | 6.525 | ||||
| 31/10/2024 | 0.043 | 33.650 | 690,000 | 3,915,000 | 6.525 | 100,000 | 0.040 | 550,000 | 0.040 |
| 30/10/2024 | 0.039 | 33.150 | 1,150,000 | 3,465,000 | 5.775 | 540,000 | 0.041 | 210,000 | 0.038 |
| 29/10/2024 | 0.043 | 33.900 | 3,150,000 | 3,795,000 | 6.325 | 2,005,000 | 0.044 | 1,045,000 | 0.048 |
| 28/10/2024 | 0.046 | 34.100 | 425,000 | 4,755,000 | 7.925 | 425,000 | 0.046 | ||
| 25/10/2024 | 0.043 | 33.600 | 15,000 | 4,330,000 | 7.217 | 15,000 | 0.043 | ||
| 24/10/2024 | 0.043 | 34.000 | 0 | 4,345,000 | 7.242 | ||||
| 23/10/2024 | 0.043 | 33.750 | 1,060,000 | 4,345,000 | 7.242 | 935,000 | 0.047 | 75,000 | 0.045 |
| 22/10/2024 | 0.047 | 34.450 | 1,865,000 | 5,205,000 | 8.675 | 750,000 | 0.048 | 585,000 | 0.049 |
| 21/10/2024 | 0.047 | 34.150 | 560,000 | 5,370,000 | 8.950 | 45,000 | 0.049 | 515,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |