50515 恒指法兴七九牛Ｇ (R 牛证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 19,240.890 | 30,000 | 5,790,000 | 1.448 | 30,000 | 0.117 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 1,050,000 | 5,820,000 | 1.455 | 1,050,000 | 0.111 | ||
| 07/01/2025 | 0.121 | 19,447.580 | 1,220,000 | 4,770,000 | 1.192 | 410,000 | 0.116 | 810,000 | 0.120 |
| 06/01/2025 | 0.135 | 19,688.290 | 220,000 | 4,370,000 | 1.092 | 120,000 | 0.141 | 100,000 | 0.135 |
| 03/01/2025 | 0.138 | 19,760.270 | 30,000 | 4,390,000 | 1.098 | 30,000 | 0.136 | ||
| 02/01/2025 | 0.130 | 19,623.320 | 1,750,000 | 4,420,000 | 1.105 | 1,750,000 | 0.134 | ||
| 31/12/2024 | 0.153 | 20,059.950 | 0 | 2,670,000 | 0.668 | ||||
| 30/12/2024 | 0.153 | 20,041.420 | 0 | 2,670,000 | 0.668 | ||||
| 27/12/2024 | 0.154 | 20,090.460 | 0 | 2,670,000 | 0.668 | ||||
| 24/12/2024 | 0.154 | 20,098.290 | 0 | 2,670,000 | 0.668 | ||||
| 23/12/2024 | 0.143 | 19,883.130 | 250,000 | 2,670,000 | 0.668 | 250,000 | 0.142 | ||
| 20/12/2024 | 0.138 | 19,720.700 | 750,000 | 2,920,000 | 0.730 | 500,000 | 0.138 | 250,000 | 0.138 |
| 19/12/2024 | 0.138 | 19,752.510 | 40,000 | 3,170,000 | 0.792 | 40,000 | 0.132 | ||
| 18/12/2024 | 0.144 | 19,864.550 | 100,000 | 3,130,000 | 0.783 | 100,000 | 0.146 | ||
| 17/12/2024 | 0.138 | 19,700.480 | 800,000 | 3,230,000 | 0.808 | 400,000 | 0.142 | 400,000 | 0.133 |
| 16/12/2024 | 0.138 | 19,795.490 | 550,000 | 3,230,000 | 0.808 | 550,000 | 0.138 | ||
| 13/12/2024 | 0.147 | 19,971.240 | 850,000 | 2,680,000 | 0.670 | 40,000 | 0.149 | 810,000 | 0.150 |
| 12/12/2024 | 0.166 | 20,397.050 | 70,000 | 1,910,000 | 0.478 | 70,000 | 0.170 | ||
| 11/12/2024 | 0.158 | 20,155.050 | 460,000 | 1,980,000 | 0.495 | 150,000 | 0.169 | 310,000 | 0.165 |
| 10/12/2024 | 0.164 | 20,311.280 | 1,090,000 | 1,820,000 | 0.455 | 630,000 | 0.181 | 360,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |