50529 恒指花旗六九牛Ｙ (R 牛证)
按盘价 
0.196 +0.029 (+17.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.174 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.209 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.191 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.154 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.149 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.125 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 9,050,000 | 0 | 0.000 | 5,920,000 | 0.103 | 2,510,000 | 0.105 |
| 13/01/2025 | 0.090 | 18,874.140 | 93,230,000 | 3,410,000 | 1.710 | 37,620,000 | 0.078 | 41,030,000 | 0.078 |
| 10/01/2025 | 0.110 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.129 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.148 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.173 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.178 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.165 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.210 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.210 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.212 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |