50539 美团瑞银五二牛Ｋ (R 牛证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.390 | 169.600 | 760,000 | 1,130,000 | 2.260 | 310,000 | 0.404 | 390,000 | 0.415 |
| 14/11/2024 | 0.385 | 169.300 | 180,000 | 1,050,000 | 2.100 | 50,000 | 0.425 | 80,000 | 0.396 |
| 13/11/2024 | 0.450 | 175.400 | 310,000 | 1,020,000 | 2.040 | 140,000 | 0.418 | 170,000 | 0.423 |
| 12/11/2024 | 0.445 | 175.700 | 620,000 | 990,000 | 1.980 | 300,000 | 0.502 | 190,000 | 0.501 |
| 11/11/2024 | 0.550 | 185.600 | 510,000 | 1,100,000 | 2.200 | 220,000 | 0.530 | ||
| 08/11/2024 | 0.620 | 191.800 | 580,000 | 880,000 | 1.760 | 210,000 | 0.720 | 130,000 | 0.648 |
| 07/11/2024 | 0.700 | 199.900 | 630,000 | 960,000 | 1.920 | 290,000 | 0.653 | 200,000 | 0.652 |
| 06/11/2024 | 0.580 | 189.300 | 270,000 | 1,050,000 | 2.100 | 80,000 | 0.570 | 190,000 | 0.593 |
| 05/11/2024 | 0.630 | 193.800 | 20,000 | 940,000 | 1.880 | 20,000 | 0.540 | ||
| 04/11/2024 | 0.570 | 187.700 | 0 | 960,000 | 1.920 | ||||
| 01/11/2024 | 0.570 | 187.600 | 70,000 | 960,000 | 1.920 | 50,000 | 0.570 | 20,000 | 0.570 |
| 31/10/2024 | 0.540 | 182.500 | 20,000 | 990,000 | 1.980 | 20,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 184.700 | 300,000 | 1,010,000 | 2.020 | 230,000 | 0.551 | ||
| 29/10/2024 | 0.590 | 189.300 | 260,000 | 1,240,000 | 2.480 | 60,000 | 0.598 | 110,000 | 0.610 |
| 28/10/2024 | 0.550 | 185.200 | 120,000 | 1,190,000 | 2.380 | 120,000 | 0.540 | ||
| 25/10/2024 | 0.540 | 184.900 | 230,000 | 1,310,000 | 2.620 | 110,000 | 0.564 | 100,000 | 0.570 |
| 24/10/2024 | 0.570 | 187.000 | 410,000 | 1,320,000 | 2.640 | 300,000 | 0.580 | ||
| 23/10/2024 | 0.640 | 194.900 | 1,040,000 | 1,620,000 | 3.240 | 330,000 | 0.647 | 230,000 | 0.603 |
| 22/10/2024 | 0.540 | 184.800 | 1,260,000 | 1,720,000 | 3.440 | 700,000 | 0.529 | 250,000 | 0.543 |
| 21/10/2024 | 0.510 | 181.200 | 990,000 | 2,170,000 | 4.340 | 530,000 | 0.543 | 120,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |