50547 恒指瑞银七八牛Ｙ (R 牛证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 19,240.890 | 0 | 2,430,000 | 1.210 | ||||
| 08/01/2025 | 0.109 | 19,279.840 | 120,000 | 2,430,000 | 1.210 | 20,000 | 0.109 | 100,000 | 0.110 |
| 07/01/2025 | 0.125 | 19,447.580 | 40,000 | 2,350,000 | 1.180 | 40,000 | 0.116 | ||
| 06/01/2025 | 0.150 | 19,688.290 | 0 | 2,310,000 | 1.160 | ||||
| 03/01/2025 | 0.157 | 19,760.270 | 80,000 | 2,310,000 | 1.160 | 80,000 | 0.168 | ||
| 02/01/2025 | 0.141 | 19,623.320 | 580,000 | 2,390,000 | 1.200 | 100,000 | 0.164 | 480,000 | 0.154 |
| 31/12/2024 | 0.188 | 20,059.950 | 0 | 2,010,000 | 1.000 | ||||
| 30/12/2024 | 0.185 | 20,041.420 | 500,000 | 2,010,000 | 1.000 | 500,000 | 0.185 | ||
| 27/12/2024 | 0.186 | 20,090.460 | 3,000,000 | 1,510,000 | 0.760 | 1,000,000 | 0.193 | 2,000,000 | 0.187 |
| 24/12/2024 | 0.191 | 20,098.290 | 1,650,000 | 510,000 | 0.260 | 1,650,000 | 0.173 | ||
| 23/12/2024 | 0.166 | 19,883.130 | 1,530,000 | 2,160,000 | 1.080 | 530,000 | 0.167 | 1,000,000 | 0.160 |
| 20/12/2024 | 0.156 | 19,720.700 | 1,000,000 | 1,690,000 | 0.840 | 1,000,000 | 0.166 | ||
| 19/12/2024 | 0.156 | 19,752.510 | 4,780,000 | 2,690,000 | 1.340 | 1,590,000 | 0.155 | 3,190,000 | 0.151 |
| 18/12/2024 | 0.166 | 19,864.550 | 2,500,000 | 1,090,000 | 0.550 | 1,500,000 | 0.171 | 1,000,000 | 0.166 |
| 17/12/2024 | 0.156 | 19,700.480 | 540,000 | 1,590,000 | 0.800 | 20,000 | 0.158 | 520,000 | 0.154 |
| 16/12/2024 | 0.158 | 19,795.490 | 500,000 | 1,090,000 | 0.550 | 500,000 | 0.174 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 800,000 | 590,000 | 0.290 | 400,000 | 0.172 | 400,000 | 0.196 |
| 12/12/2024 | 0.213 | 20,397.050 | 1,500,000 | 590,000 | 0.290 | 1,500,000 | 0.222 | ||
| 11/12/2024 | 0.195 | 20,155.050 | 1,020,000 | 2,090,000 | 1.040 | 1,020,000 | 0.208 | ||
| 10/12/2024 | 0.209 | 20,311.280 | 520,000 | 1,070,000 | 0.530 | 20,000 | 0.260 | 500,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |