50560 携程瑞银五四牛Ａ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.320 | 504.500 | 2,500 | 15,000 | 0.020 | 2,500 | 0.325 | ||
| 08/01/2025 | 0.325 | 510.500 | 2,500 | 12,500 | 0.020 | 2,500 | 0.320 | ||
| 07/01/2025 | 0.325 | 507.500 | 0 | 15,000 | 0.020 | ||||
| 06/01/2025 | 0.345 | 520.500 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.340 | 516.500 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.350 | 520.000 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.385 | 540.000 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.385 | 535.500 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.430 | 559.000 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.430 | 561.000 | 0 | 15,000 | 0.020 | ||||
| 23/12/2024 | 0.430 | 560.500 | 0 | 15,000 | 0.020 | ||||
| 20/12/2024 | 0.425 | 555.000 | 0 | 15,000 | 0.020 | ||||
| 19/12/2024 | 0.425 | 555.500 | 0 | 15,000 | 0.020 | ||||
| 18/12/2024 | 0.455 | 571.500 | 0 | 15,000 | 0.020 | ||||
| 17/12/2024 | 0.435 | 561.000 | 0 | 15,000 | 0.020 | ||||
| 16/12/2024 | 0.435 | 562.000 | 0 | 15,000 | 0.020 | ||||
| 13/12/2024 | 0.450 | 569.000 | 167,500 | 15,000 | 0.020 | 167,500 | 0.460 | ||
| 12/12/2024 | 0.480 | 586.000 | 622,500 | 182,500 | 0.230 | 312,500 | 0.464 | 310,000 | 0.466 |
| 11/12/2024 | 0.440 | 561.500 | 290,000 | 185,000 | 0.230 | 122,500 | 0.455 | 167,500 | 0.455 |
| 10/12/2024 | 0.445 | 564.500 | 747,500 | 140,000 | 0.180 | 317,500 | 0.456 | 430,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |