50574 药明瑞银五甲牛Ｃ (R 牛证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.149 | 17.560 | 475,000 | 985,000 | 2.460 | 237,500 | 0.154 | 237,500 | 0.155 |
| 22/01/2025 | 0.149 | 17.640 | 757,500 | 985,000 | 2.460 | 577,500 | 0.152 | ||
| 21/01/2025 | 0.162 | 18.200 | 0 | 1,562,500 | 3.910 | ||||
| 20/01/2025 | 0.171 | 18.700 | 0 | 1,562,500 | 3.910 | ||||
| 17/01/2025 | 0.156 | 17.960 | 300,000 | 1,562,500 | 3.910 | 300,000 | 0.151 | ||
| 16/01/2025 | 0.152 | 17.740 | 70,000 | 1,862,500 | 4.660 | 20,000 | 0.157 | 50,000 | 0.158 |
| 15/01/2025 | 0.147 | 17.420 | 0 | 1,832,500 | 4.580 | ||||
| 14/01/2025 | 0.151 | 17.600 | 95,000 | 1,832,500 | 4.580 | 95,000 | 0.153 | ||
| 13/01/2025 | 0.137 | 16.900 | 75,000 | 1,927,500 | 4.820 | 10,000 | 0.138 | 65,000 | 0.139 |
| 10/01/2025 | 0.141 | 17.200 | 0 | 1,872,500 | 4.680 | ||||
| 09/01/2025 | 0.136 | 16.920 | 0 | 1,872,500 | 4.680 | ||||
| 08/01/2025 | 0.127 | 16.480 | 40,000 | 1,872,500 | 4.680 | 10,000 | 0.123 | 30,000 | 0.128 |
| 07/01/2025 | 0.120 | 16.180 | 25,000 | 1,852,500 | 4.630 | 25,000 | 0.117 | ||
| 06/01/2025 | 0.130 | 16.600 | 35,000 | 1,827,500 | 4.570 | 35,000 | 0.132 | ||
| 03/01/2025 | 0.136 | 17.000 | 0 | 1,792,500 | 4.480 | ||||
| 02/01/2025 | 0.135 | 16.820 | 100,000 | 1,792,500 | 4.480 | 100,000 | 0.143 | ||
| 31/12/2024 | 0.152 | 17.560 | 0 | 1,892,500 | 4.730 | ||||
| 30/12/2024 | 0.154 | 17.720 | 2,500 | 1,892,500 | 4.730 | 2,500 | 0.156 | ||
| 27/12/2024 | 0.146 | 17.340 | 0 | 1,895,000 | 4.740 | ||||
| 24/12/2024 | 0.147 | 17.460 | 0 | 1,895,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |