50584 恒指摩通七九牛Ｍ (R 牛证)
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.176 | 19,883.130 | 0 | 8,500,000 | 4.250 | ||||
| 20/12/2024 | 0.169 | 19,720.700 | 20,000 | 8,500,000 | 4.250 | 20,000 | 0.170 | ||
| 19/12/2024 | 0.166 | 19,752.510 | 30,000 | 8,480,000 | 4.240 | 30,000 | 0.157 | ||
| 18/12/2024 | 0.174 | 19,864.550 | 0 | 8,450,000 | 4.225 | ||||
| 17/12/2024 | 0.167 | 19,700.480 | 0 | 8,450,000 | 4.225 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 180,000 | 8,450,000 | 4.225 | 60,000 | 0.184 | 120,000 | 0.177 |
| 13/12/2024 | 0.182 | 19,971.240 | 10,000 | 8,390,000 | 4.195 | ||||
| 12/12/2024 | 0.222 | 20,397.050 | 10,000 | 8,390,000 | 4.195 | 10,000 | 0.223 | ||
| 11/12/2024 | 0.203 | 20,155.050 | 10,000 | 8,400,000 | 4.200 | 10,000 | 0.205 | ||
| 10/12/2024 | 0.218 | 20,311.280 | 50,000 | 8,390,000 | 4.195 | 40,000 | 0.244 | 10,000 | 0.250 |
| 09/12/2024 | 0.224 | 20,414.090 | 50,000 | 8,420,000 | 4.210 | 10,000 | 0.167 | ||
| 06/12/2024 | 0.173 | 19,865.850 | 30,000 | 8,410,000 | 4.205 | ||||
| 05/12/2024 | 0.143 | 19,560.440 | 0 | 8,410,000 | 4.205 | ||||
| 04/12/2024 | 0.162 | 19,742.460 | 10,000 | 8,410,000 | 4.205 | 10,000 | 0.162 | ||
| 03/12/2024 | 0.156 | 19,746.320 | 20,000 | 8,420,000 | 4.210 | 10,000 | 0.140 | 10,000 | 0.130 |
| 02/12/2024 | 0.142 | 19,550.290 | 10,000 | 8,420,000 | 4.210 | 10,000 | 0.141 | ||
| 29/11/2024 | 0.134 | 19,423.610 | 20,000 | 8,430,000 | 4.215 | 10,000 | 0.140 | 10,000 | 0.134 |
| 28/11/2024 | 0.130 | 19,366.960 | 10,000 | 8,430,000 | 4.215 | 10,000 | 0.131 | ||
| 27/11/2024 | 0.153 | 19,603.130 | 170,000 | 8,420,000 | 4.210 | 120,000 | 0.121 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |