50586 恒指摩通七九牛N (R 牛证)
实时 按盘价 升0.191 +0.024 (+14.371%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19120,098.290960,000
23/12/20240.16719,883.1301,820,0003,930,0001.9651,060,0000.167760,0000.164
20/12/20240.15819,720.7001,380,0004,230,0002.115540,0000.163840,0000.158
19/12/20240.15919,752.510580,0003,930,0001.965390,0000.149190,0000.152
18/12/20240.16719,864.5501,570,0004,130,0002.065820,0000.168750,0000.167
17/12/20240.15519,700.480240,0004,200,0002.100110,0000.160130,0000.154
16/12/20240.15719,795.490580,0004,180,0002.09080,0000.173500,0000.165
13/12/20240.17219,971.240800,0003,760,0001.880800,0000.178
12/12/20240.21320,397.0502,840,0002,960,0001.4801,140,0000.2121,700,0000.214
11/12/20240.19320,155.050480,0002,400,0001.200290,0000.202190,0000.192
10/12/20240.20820,311.2803,330,0002,500,0001.2501,140,0000.2421,790,0000.235
09/12/20240.21620,414.0905,050,0001,850,0000.9252,700,0000.1952,340,0000.177
06/12/20240.16319,865.8501,310,0002,210,0001.1051,060,0000.152250,0000.164
05/12/20240.13019,560.4402,540,0003,020,0001.5101,160,0000.1311,380,0000.130
04/12/20240.15219,742.4601,270,0002,800,0001.400490,0000.149780,0000.153
03/12/20240.14619,746.3203,800,0002,510,0001.2552,340,0000.1421,360,0000.136
02/12/20240.13419,550.2904,350,0003,490,0001.7452,340,0000.1332,010,0000.131
29/11/20240.12119,423.6104,200,0003,820,0001.9102,130,0000.1282,070,0000.125
28/11/20240.11819,366.9601,860,0003,880,0001.940240,0000.1171,280,0000.120
27/11/20240.14319,603.1308,500,0002,840,0001.4203,900,0000.1132,810,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。