50592 阿里摩通五八牛Ｇ (R 牛证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.042 | 87.200 | 14,780,000 | 7,880,000 | 13.133 | 6,630,000 | 0.047 | 5,960,000 | 0.049 |
| 14/11/2024 | 0.047 | 87.950 | 23,640,000 | 8,550,000 | 14.250 | 12,700,000 | 0.056 | 6,640,000 | 0.064 |
| 13/11/2024 | 0.076 | 90.550 | 29,100,000 | 14,610,000 | 24.350 | 11,160,000 | 0.073 | 12,230,000 | 0.073 |
| 12/11/2024 | 0.076 | 90.550 | 9,270,000 | 13,540,000 | 22.567 | 2,830,000 | 0.094 | 3,090,000 | 0.086 |
| 11/11/2024 | 0.113 | 94.100 | 19,170,000 | 13,280,000 | 22.133 | 6,470,000 | 0.089 | 5,690,000 | 0.098 |
| 08/11/2024 | 0.118 | 94.000 | 11,550,000 | 14,060,000 | 23.433 | 240,000 | 0.123 | 3,480,000 | 0.144 |
| 07/11/2024 | 0.131 | 95.650 | 3,890,000 | 10,820,000 | 18.033 | 10,000 | 0.125 | 2,580,000 | 0.116 |
| 06/11/2024 | 0.119 | 94.400 | 2,460,000 | 8,250,000 | 13.750 | 1,050,000 | 0.133 | 790,000 | 0.121 |
| 05/11/2024 | 0.160 | 98.400 | 4,000,000 | 8,510,000 | 14.183 | 1,390,000 | 0.143 | 1,390,000 | 0.144 |
| 04/11/2024 | 0.136 | 96.050 | 1,840,000 | 8,510,000 | 14.183 | 800,000 | 0.137 | 670,000 | 0.133 |
| 01/11/2024 | 0.126 | 95.000 | 980,000 | 8,640,000 | 14.400 | 980,000 | 0.126 | ||
| 31/10/2024 | 0.129 | 94.550 | 3,410,000 | 7,660,000 | 12.767 | 1,300,000 | 0.140 | 1,160,000 | 0.140 |
| 30/10/2024 | 0.136 | 95.850 | 1,790,000 | 7,800,000 | 13.000 | 510,000 | 0.136 | 600,000 | 0.137 |
| 29/10/2024 | 0.152 | 97.550 | 1,780,000 | 7,710,000 | 12.850 | 200,000 | 0.168 | 300,000 | 0.164 |
| 28/10/2024 | 0.148 | 96.650 | 2,690,000 | 7,610,000 | 12.683 | 960,000 | 0.144 | 430,000 | 0.150 |
| 25/10/2024 | 0.132 | 95.350 | 2,880,000 | 8,140,000 | 13.567 | 350,000 | 0.134 | 680,000 | 0.143 |
| 24/10/2024 | 0.117 | 94.150 | 5,630,000 | 7,810,000 | 13.017 | 60,000 | 0.115 | 5,300,000 | 0.118 |
| 23/10/2024 | 0.152 | 97.300 | 2,320,000 | 2,570,000 | 4.283 | 890,000 | 0.150 | 710,000 | 0.152 |
| 22/10/2024 | 0.146 | 97.250 | 1,660,000 | 2,750,000 | 4.583 | 600,000 | 0.158 | 660,000 | 0.165 |
| 21/10/2024 | 0.154 | 97.800 | 1,440,000 | 2,690,000 | 4.483 | 240,000 | 0.168 | 870,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |