50594 恒指摩通七九牛Ｏ (R 牛证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.238 | 20,098.290 | 140,000 | ||||||
| 23/12/2024 | 0.214 | 19,883.130 | 90,000 | 500,000 | 0.250 | 90,000 | 0.214 | ||
| 20/12/2024 | 0.204 | 19,720.700 | 40,000 | 590,000 | 0.295 | 40,000 | 0.205 | ||
| 19/12/2024 | 0.204 | 19,752.510 | 150,000 | 630,000 | 0.315 | 150,000 | 0.202 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 480,000 | 0.240 | 10,000 | 0.214 | 10,000 | 0.214 |
| 17/12/2024 | 0.200 | 19,700.480 | 70,000 | 480,000 | 0.240 | 70,000 | 0.198 | ||
| 16/12/2024 | 0.203 | 19,795.490 | 0 | 410,000 | 0.205 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 100,000 | 410,000 | 0.205 | 100,000 | 0.232 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 310,000 | 0.155 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 310,000 | 0.155 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 130,000 | 310,000 | 0.155 | 120,000 | 0.255 | 10,000 | 0.280 |
| 09/12/2024 | 0.255 | 20,414.090 | 130,000 | 420,000 | 0.210 | 130,000 | 0.247 | ||
| 06/12/2024 | 0.209 | 19,865.850 | 700,000 | 550,000 | 0.275 | 600,000 | 0.190 | 100,000 | 0.184 |
| 05/12/2024 | 0.176 | 19,560.440 | 1,040,000 | 1,050,000 | 0.525 | 170,000 | 0.174 | 870,000 | 0.177 |
| 04/12/2024 | 0.198 | 19,742.460 | 70,000 | 350,000 | 0.175 | 70,000 | 0.203 | ||
| 03/12/2024 | 0.193 | 19,746.320 | 900,000 | 280,000 | 0.140 | 740,000 | 0.190 | 160,000 | 0.189 |
| 02/12/2024 | 0.178 | 19,550.290 | 510,000 | 860,000 | 0.430 | 200,000 | 0.192 | 310,000 | 0.191 |
| 29/11/2024 | 0.168 | 19,423.610 | 110,000 | 750,000 | 0.375 | 10,000 | 0.182 | 100,000 | 0.179 |
| 28/11/2024 | 0.164 | 19,366.960 | 500,000 | 660,000 | 0.330 | 250,000 | 0.164 | 250,000 | 0.165 |
| 27/11/2024 | 0.188 | 19,603.130 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |