50611 恒指汇丰七九牛Ｄ (R 牛证)
按盘价 
0.191 +0.024 (+14.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.191 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.167 | 19,883.130 | 0 | 5,220,000 | 2.610 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 0 | 5,220,000 | 2.610 | ||||
| 19/12/2024 | 0.160 | 19,752.510 | 0 | 5,220,000 | 2.610 | ||||
| 18/12/2024 | 0.165 | 19,864.550 | 0 | 5,220,000 | 2.610 | ||||
| 17/12/2024 | 0.155 | 19,700.480 | 10,000 | 5,220,000 | 2.610 | 10,000 | 0.148 | ||
| 16/12/2024 | 0.159 | 19,795.490 | 0 | 5,210,000 | 2.610 | ||||
| 13/12/2024 | 0.175 | 19,971.240 | 100,000 | 5,210,000 | 2.610 | 50,000 | 0.180 | ||
| 12/12/2024 | 0.214 | 20,397.050 | 0 | 5,160,000 | 2.580 | ||||
| 11/12/2024 | 0.198 | 20,155.050 | 0 | 5,160,000 | 2.580 | ||||
| 10/12/2024 | 0.211 | 20,311.280 | 110,000 | 5,160,000 | 2.580 | 110,000 | 0.232 | ||
| 09/12/2024 | 0.218 | 20,414.090 | 0 | 5,050,000 | 2.530 | ||||
| 06/12/2024 | 0.168 | 19,865.850 | 90,000 | 5,050,000 | 2.530 | 90,000 | 0.161 | ||
| 05/12/2024 | 0.135 | 19,560.440 | 90,000 | 5,140,000 | 2.570 | 90,000 | 0.129 | ||
| 04/12/2024 | 0.156 | 19,742.460 | 0 | 5,050,000 | 2.530 | ||||
| 03/12/2024 | 0.152 | 19,746.320 | 0 | 5,050,000 | 2.530 | ||||
| 02/12/2024 | 0.138 | 19,550.290 | 0 | 5,050,000 | 2.530 | ||||
| 29/11/2024 | 0.127 | 19,423.610 | 0 | 5,050,000 | 2.530 | ||||
| 28/11/2024 | 0.126 | 19,366.960 | 0 | 5,050,000 | 2.530 | ||||
| 27/11/2024 | 0.146 | 19,603.130 | 400,000 | 5,050,000 | 2.530 | 400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |