50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 87.500 | 50,000 | 230,000 | 0.580 | 50,000 | 0.155 | ||
| 08/01/2025 | 0.193 | 91.550 | 0 | 180,000 | 0.450 | ||||
| 07/01/2025 | 0.202 | 92.850 | 0 | 180,000 | 0.450 | ||||
| 06/01/2025 | 0.221 | 94.350 | 0 | 180,000 | 0.450 | ||||
| 03/01/2025 | 0.239 | 96.050 | 0 | 180,000 | 0.450 | ||||
| 02/01/2025 | 0.216 | 93.900 | 0 | 180,000 | 0.450 | ||||
| 31/12/2024 | 0.222 | 93.950 | 170,000 | 180,000 | 0.450 | 170,000 | 0.236 | ||
| 30/12/2024 | 0.265 | 98.100 | 320,000 | 350,000 | 0.880 | 40,000 | 0.265 | 160,000 | 0.255 |
| 27/12/2024 | 0.285 | 100.400 | 100,000 | 230,000 | 0.580 | 50,000 | 0.285 | ||
| 24/12/2024 | 0.227 | 94.600 | 20,000 | 280,000 | 0.700 | ||||
| 23/12/2024 | 0.216 | 93.800 | 500,000 | 280,000 | 0.700 | 190,000 | 0.221 | 260,000 | 0.212 |
| 20/12/2024 | 0.210 | 93.250 | 360,000 | 210,000 | 0.530 | 210,000 | 0.202 | 70,000 | 0.210 |
| 19/12/2024 | 0.184 | 91.050 | 1,580,000 | 350,000 | 0.880 | 1,200,000 | 0.180 | 210,000 | 0.175 |
| 18/12/2024 | 0.175 | 89.900 | 630,000 | 1,340,000 | 3.350 | 20,000 | 0.157 | 190,000 | 0.178 |
| 17/12/2024 | 0.126 | 85.250 | 1,600,000 | 1,170,000 | 2.930 | 600,000 | 0.126 | 780,000 | 0.124 |
| 16/12/2024 | 0.128 | 85.450 | 1,280,000 | 990,000 | 2.480 | 640,000 | 0.138 | 640,000 | 0.138 |
| 13/12/2024 | 0.133 | 85.950 | 1,500,000 | 990,000 | 2.480 | 400,000 | 0.142 | 1,100,000 | 0.148 |
| 12/12/2024 | 0.173 | 90.400 | 0 | 290,000 | 0.730 | ||||
| 11/12/2024 | 0.161 | 88.600 | 50,000 | 290,000 | 0.730 | 50,000 | 0.185 | ||
| 10/12/2024 | 0.177 | 90.050 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |