50634 恒指摩通五一熊Ｒ (R 熊证)
按盘价 
0.228 +0.009 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.219 | 19,240.890 | 0 | 160,000 | 0.053 | ||||
| 08/01/2025 | 0.218 | 19,279.840 | 0 | 160,000 | 0.053 | ||||
| 07/01/2025 | 0.211 | 19,447.580 | 40,000 | 160,000 | 0.053 | 40,000 | 0.212 | ||
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 200,000 | 0.067 | ||||
| 03/01/2025 | 0.195 | 19,760.270 | 30,000 | 200,000 | 0.067 | 30,000 | 0.199 | ||
| 02/01/2025 | 0.203 | 19,623.320 | 0 | 170,000 | 0.057 | ||||
| 31/12/2024 | 0.179 | 20,059.950 | 0 | 170,000 | 0.057 | ||||
| 30/12/2024 | 0.179 | 20,041.420 | 0 | 170,000 | 0.057 | ||||
| 27/12/2024 | 0.177 | 20,090.460 | 30,000 | 170,000 | 0.057 | 30,000 | 0.174 | ||
| 24/12/2024 | 0.176 | 20,098.290 | 0 | 200,000 | 0.067 | ||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 200,000 | 0.067 | ||||
| 20/12/2024 | 0.194 | 19,720.700 | 1,160,000 | 200,000 | 0.067 | 580,000 | 0.194 | 580,000 | 0.192 |
| 19/12/2024 | 0.192 | 19,752.510 | 0 | 200,000 | 0.067 | ||||
| 18/12/2024 | 0.188 | 19,864.550 | 100,000 | 200,000 | 0.067 | 100,000 | 0.188 | ||
| 17/12/2024 | 0.192 | 19,700.480 | 500,000 | 300,000 | 0.100 | 450,000 | 0.196 | 50,000 | 0.192 |
| 16/12/2024 | 0.191 | 19,795.490 | 0 | 700,000 | 0.233 | ||||
| 13/12/2024 | 0.182 | 19,971.240 | 300,000 | 700,000 | 0.233 | 200,000 | 0.170 | 100,000 | 0.177 |
| 12/12/2024 | 0.160 | 20,397.050 | 150,000 | 800,000 | 0.267 | 150,000 | 0.158 | ||
| 11/12/2024 | 0.170 | 20,155.050 | 760,000 | 650,000 | 0.217 | 430,000 | 0.167 | 330,000 | 0.166 |
| 10/12/2024 | 0.162 | 20,311.280 | 600,000 | 750,000 | 0.250 | 310,000 | 0.149 | 290,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |