50638 恒指法巴七六牛Ｐ (R 牛证)
按盘价 
0.195 +0.025 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.195 | 20,098.290 | 4,640,000 | ||||||
| 23/12/2024 | 0.170 | 19,883.130 | 1,430,000 | 10,510,000 | 5.255 | 1,430,000 | 0.165 | ||
| 20/12/2024 | 0.160 | 19,720.700 | 720,000 | 9,080,000 | 4.540 | 500,000 | 0.164 | 220,000 | 0.160 |
| 19/12/2024 | 0.163 | 19,752.510 | 1,480,000 | 9,360,000 | 4.680 | 370,000 | 0.158 | 1,110,000 | 0.154 |
| 18/12/2024 | 0.172 | 19,864.550 | 1,130,000 | 8,620,000 | 4.310 | 830,000 | 0.173 | 300,000 | 0.172 |
| 17/12/2024 | 0.163 | 19,700.480 | 1,140,000 | 9,150,000 | 4.575 | 1,140,000 | 0.159 | ||
| 16/12/2024 | 0.164 | 19,795.490 | 640,000 | 8,010,000 | 4.005 | 330,000 | 0.171 | 310,000 | 0.166 |
| 13/12/2024 | 0.178 | 19,971.240 | 570,000 | 8,030,000 | 4.015 | 120,000 | 0.176 | 450,000 | 0.189 |
| 12/12/2024 | 0.221 | 20,397.050 | 770,000 | 7,700,000 | 3.850 | 180,000 | 0.221 | 590,000 | 0.223 |
| 11/12/2024 | 0.201 | 20,155.050 | 4,970,000 | 7,290,000 | 3.645 | 770,000 | 0.227 | 4,200,000 | 0.224 |
| 10/12/2024 | 0.217 | 20,311.280 | 7,570,000 | 3,860,000 | 1.930 | 4,200,000 | 0.258 | 3,320,000 | 0.217 |
| 09/12/2024 | 0.221 | 20,414.090 | 17,660,000 | 4,740,000 | 2.370 | 8,000,000 | 0.185 | 5,030,000 | 0.157 |
| 06/12/2024 | 0.168 | 19,865.850 | 7,650,000 | 7,710,000 | 3.855 | 4,480,000 | 0.169 | 860,000 | 0.142 |
| 05/12/2024 | 0.138 | 19,560.440 | 8,370,000 | 11,330,000 | 5.665 | 500,000 | 0.145 | 5,750,000 | 0.140 |
| 04/12/2024 | 0.159 | 19,742.460 | 17,650,000 | 6,080,000 | 3.040 | 5,380,000 | 0.158 | 7,360,000 | 0.157 |
| 03/12/2024 | 0.152 | 19,746.320 | 9,900,000 | 4,100,000 | 2.050 | 5,770,000 | 0.146 | 2,740,000 | 0.140 |
| 02/12/2024 | 0.139 | 19,550.290 | 7,100,000 | 7,130,000 | 3.565 | 1,900,000 | 0.142 | 4,280,000 | 0.140 |
| 29/11/2024 | 0.129 | 19,423.610 | 3,220,000 | 4,750,000 | 2.375 | 1,960,000 | 0.138 | 1,260,000 | 0.128 |
| 28/11/2024 | 0.124 | 19,366.960 | 3,880,000 | 5,450,000 | 2.725 | 1,990,000 | 0.131 | 1,890,000 | 0.126 |
| 27/11/2024 | 0.151 | 19,603.130 | 5,140,000 | 5,550,000 | 2.775 | 3,950,000 | 0.121 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |