50680 恒指摩利八五牛E (R 牛证)
实时 按盘价 升0.212 +0.024 (+12.766%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21220,098.2900
23/12/20240.18819,883.130020,0000.020
20/12/20240.17819,720.700020,0000.020
19/12/20240.18019,752.510020,0000.020
18/12/20240.18619,864.550020,0000.020
17/12/20240.17819,700.480020,0000.020
16/12/20240.18019,795.490020,0000.020
13/12/20240.19519,971.240020,0000.020
12/12/20240.23320,397.05040,00020,0000.02040,0000.241
11/12/20240.22020,155.050060,0000.061
10/12/20240.23120,311.280060,0000.061
09/12/20240.23520,414.090060,0000.061
06/12/20240.18319,865.850060,0000.061
05/12/20240.15319,560.440060,0000.061
04/12/20240.17319,742.460060,0000.061
03/12/20240.16919,746.320060,0000.061
02/12/20240.15219,550.290060,0000.061
29/11/20240.14319,423.610060,0000.061
28/11/20240.14019,366.960060,0000.061
27/11/20240.16219,603.13070,00060,0000.06170,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。