50689 恒指法兴七七牛Ｊ (R 牛证)
按盘价 
0.092 -0.017 (-15.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 19,240.890 | 2,680,000 | 1,150,000 | 0.575 | 1,580,000 | 0.109 | 1,100,000 | 0.112 |
| 08/01/2025 | 0.111 | 19,279.840 | 2,800,000 | 1,630,000 | 0.815 | 830,000 | 0.113 | 1,950,000 | 0.119 |
| 07/01/2025 | 0.128 | 19,447.580 | 1,010,000 | 510,000 | 0.255 | 610,000 | 0.139 | 400,000 | 0.129 |
| 06/01/2025 | 0.152 | 19,688.290 | 510,000 | 720,000 | 0.360 | 510,000 | 0.152 | ||
| 03/01/2025 | 0.158 | 19,760.270 | 30,000 | 210,000 | 0.105 | 20,000 | 0.163 | 10,000 | 0.153 |
| 02/01/2025 | 0.143 | 19,623.320 | 620,000 | 220,000 | 0.110 | 250,000 | 0.149 | 370,000 | 0.150 |
| 31/12/2024 | 0.190 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.190 | 20,041.420 | 0 | 100,000 | 0.050 | ||||
| 27/12/2024 | 0.191 | 20,090.460 | 0 | 100,000 | 0.050 | ||||
| 24/12/2024 | 0.195 | 20,098.290 | 0 | 100,000 | 0.050 | ||||
| 23/12/2024 | 0.170 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 400,000 | 100,000 | 0.050 | 400,000 | 0.162 | ||
| 19/12/2024 | 0.161 | 19,752.510 | 400,000 | 500,000 | 0.250 | 400,000 | 0.164 | ||
| 18/12/2024 | 0.170 | 19,864.550 | 0 | 100,000 | 0.050 | ||||
| 17/12/2024 | 0.161 | 19,700.480 | 740,000 | 100,000 | 0.050 | 370,000 | 0.172 | 370,000 | 0.156 |
| 16/12/2024 | 0.162 | 19,795.490 | 0 | 100,000 | 0.050 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.217 | 20,397.050 | 0 | 100,000 | 0.050 | ||||
| 11/12/2024 | 0.201 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.215 | 20,311.280 | 30,000 | 100,000 | 0.050 | 30,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |