50693 携程法兴五六牛Ａ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 468.000 | 860,000 | 1,415,000 | 2.358 | 860,000 | 0.265 | ||
| 14/11/2024 | 0.275 | 476.800 | 0 | 555,000 | 0.925 | ||||
| 13/11/2024 | 0.295 | 489.800 | 280,000 | 555,000 | 0.925 | 130,000 | 0.280 | 150,000 | 0.285 |
| 12/11/2024 | 0.330 | 504.000 | 490,000 | 535,000 | 0.892 | 300,000 | 0.339 | ||
| 11/11/2024 | 0.355 | 518.000 | 600,000 | 235,000 | 0.392 | 600,000 | 0.330 | ||
| 08/11/2024 | 0.370 | 527.000 | 0 | 835,000 | 1.392 | ||||
| 07/11/2024 | 0.370 | 525.000 | 32,500 | 835,000 | 1.392 | 32,500 | 0.370 | ||
| 06/11/2024 | 0.375 | 525.500 | 0 | 867,500 | 1.446 | ||||
| 05/11/2024 | 0.380 | 536.500 | 0 | 867,500 | 1.446 | ||||
| 04/11/2024 | 0.355 | 521.000 | 0 | 867,500 | 1.446 | ||||
| 01/11/2024 | 0.320 | 497.200 | 0 | 867,500 | 1.446 | ||||
| 31/10/2024 | 0.330 | 501.000 | 195,000 | 867,500 | 1.446 | 2,500 | 0.330 | 192,500 | 0.345 |
| 30/10/2024 | 0.310 | 495.200 | 600,000 | 677,500 | 1.129 | 287,500 | 0.313 | ||
| 29/10/2024 | 0.315 | 503.000 | 0 | 390,000 | 0.650 | ||||
| 28/10/2024 | 0.295 | 488.200 | 1,000,000 | 390,000 | 0.650 | 687,500 | 0.290 | ||
| 25/10/2024 | 0.295 | 483.400 | 1,000,000 | 1,077,500 | 1.796 | 1,000,000 | 0.295 | ||
| 24/10/2024 | 0.270 | 481.000 | 0 | 77,500 | 0.129 | ||||
| 23/10/2024 | 0.270 | 479.600 | 0 | 77,500 | 0.129 | ||||
| 22/10/2024 | 0.255 | 469.400 | 0 | 77,500 | 0.129 | ||||
| 21/10/2024 | 0.250 | 467.600 | 5,000 | 77,500 | 0.129 | 2,500 | 0.249 | 2,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |