50699 恒指瑞银七九牛Ｆ (R 牛证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.116 | 19,426.340 | 13,440,000 | 18,970,000 | 9.490 | 3,410,000 | 0.122 | 8,010,000 | 0.119 |
| 14/11/2024 | 0.113 | 19,435.810 | 14,010,000 | 14,370,000 | 7.180 | 2,400,000 | 0.123 | 11,190,000 | 0.120 |
| 13/11/2024 | 0.153 | 19,823.450 | 3,530,000 | 5,580,000 | 2.790 | 650,000 | 0.148 | 2,680,000 | 0.141 |
| 12/11/2024 | 0.153 | 19,846.880 | 2,250,000 | 3,550,000 | 1.770 | 2,250,000 | 0.153 | ||
| 11/11/2024 | 0.208 | 20,426.930 | 0 | 1,300,000 | 0.650 | ||||
| 08/11/2024 | 0.247 | 20,728.190 | 0 | 1,300,000 | 0.650 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 20,000 | 1,300,000 | 0.650 | 20,000 | 0.247 | ||
| 06/11/2024 | 0.215 | 20,538.380 | 500,000 | 1,320,000 | 0.660 | 120,000 | 0.211 | 380,000 | 0.222 |
| 05/11/2024 | 0.260 | 21,006.970 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.255 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 1,070,000 | 0.530 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 0 | 1,070,000 | 0.530 | ||||
| 31/10/2024 | 0.204 | 20,317.330 | 0 | 1,070,000 | 0.530 | ||||
| 30/10/2024 | 0.202 | 20,380.640 | 210,000 | 1,070,000 | 0.530 | 100,000 | 0.211 | 110,000 | 0.222 |
| 29/10/2024 | 0.233 | 20,701.140 | 130,000 | 1,060,000 | 0.530 | 130,000 | 0.249 | ||
| 28/10/2024 | 0.229 | 20,599.360 | 460,000 | 1,190,000 | 0.600 | 260,000 | 0.228 | 200,000 | 0.224 |
| 25/10/2024 | 0.227 | 20,590.150 | 300,000 | 1,250,000 | 0.620 | 200,000 | 0.227 | 100,000 | 0.237 |
| 24/10/2024 | 0.215 | 20,489.620 | 200,000 | 1,350,000 | 0.680 | 100,000 | 0.221 | 100,000 | 0.220 |
| 23/10/2024 | 0.240 | 20,760.150 | 1,000,000 | 1,350,000 | 0.680 | 800,000 | 0.231 | 200,000 | 0.226 |
| 22/10/2024 | 0.213 | 20,498.950 | 50,000 | 1,950,000 | 0.970 | 50,000 | 0.221 | ||
| 21/10/2024 | 0.211 | 20,478.460 | 1,200,000 | 1,900,000 | 0.950 | 400,000 | 0.235 | 800,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |