50702 恒指瑞银七八牛５ (R 牛证)
按盘价 
0.195 +0.033 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.162 | 19,700.560 | 580,000 | 490,000 | 0.240 | 260,000 | 0.184 | 320,000 | 0.165 |
| 22/01/2025 | 0.168 | 19,778.770 | 150,000 | 430,000 | 0.210 | 150,000 | 0.173 | ||
| 21/01/2025 | 0.203 | 20,106.550 | 130,000 | 280,000 | 0.140 | 130,000 | 0.191 | ||
| 20/01/2025 | 0.187 | 19,925.810 | 770,000 | 410,000 | 0.210 | 770,000 | 0.184 | ||
| 17/01/2025 | 0.152 | 19,584.060 | 2,780,000 | 1,180,000 | 0.590 | 1,280,000 | 0.146 | 1,500,000 | 0.149 |
| 16/01/2025 | 0.145 | 19,522.890 | 1,610,000 | 960,000 | 0.480 | 1,110,000 | 0.147 | 500,000 | 0.147 |
| 15/01/2025 | 0.122 | 19,286.070 | 1,250,000 | 1,570,000 | 0.780 | 1,210,000 | 0.119 | ||
| 14/01/2025 | 0.119 | 19,219.780 | 9,590,000 | 2,780,000 | 1.390 | 5,510,000 | 0.096 | 2,010,000 | 0.102 |
| 13/01/2025 | 0.087 | 18,874.140 | 23,940,000 | 6,280,000 | 3.140 | 5,160,000 | 0.079 | 10,490,000 | 0.076 |
| 10/01/2025 | 0.107 | 19,064.290 | 420,000 | 950,000 | 0.470 | 320,000 | 0.133 | 100,000 | 0.128 |
| 09/01/2025 | 0.125 | 19,240.890 | 160,000 | 1,170,000 | 0.580 | 160,000 | 0.137 | ||
| 08/01/2025 | 0.126 | 19,279.840 | 4,220,000 | 1,330,000 | 0.660 | 2,110,000 | 0.123 | 2,110,000 | 0.127 |
| 07/01/2025 | 0.142 | 19,447.580 | 1,060,000 | 1,330,000 | 0.660 | 1,060,000 | 0.143 | ||
| 06/01/2025 | 0.166 | 19,688.290 | 270,000 | 270,000 | 0.140 | 260,000 | 0.177 | 10,000 | 0.168 |
| 03/01/2025 | 0.172 | 19,760.270 | 780,000 | 520,000 | 0.260 | 420,000 | 0.173 | 360,000 | 0.169 |
| 02/01/2025 | 0.157 | 19,623.320 | 1,090,000 | 580,000 | 0.290 | 320,000 | 0.175 | 770,000 | 0.164 |
| 31/12/2024 | 0.204 | 20,059.950 | 0 | 130,000 | 0.070 | ||||
| 30/12/2024 | 0.202 | 20,041.420 | 0 | 130,000 | 0.070 | ||||
| 27/12/2024 | 0.205 | 20,090.460 | 0 | 130,000 | 0.070 | ||||
| 24/12/2024 | 0.208 | 20,098.290 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |