50707 小米瑞银五五牛Ｅ (R 牛证)
按盘价 
0.187 +0.020 (+11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.187 | 28.200 | 1,380,000 | ||||||
| 04/11/2024 | 0.167 | 27.300 | 1,890,000 | 3,480,000 | 3.480 | 1,850,000 | 0.175 | ||
| 01/11/2024 | 0.166 | 27.300 | 980,000 | 5,330,000 | 5.330 | 30,000 | 0.164 | ||
| 31/10/2024 | 0.158 | 26.700 | 3,370,000 | 5,360,000 | 5.360 | 230,000 | 0.148 | 370,000 | 0.168 |
| 30/10/2024 | 0.140 | 26.000 | 3,050,000 | 5,220,000 | 5.220 | 1,630,000 | 0.135 | 1,420,000 | 0.137 |
| 29/10/2024 | 0.138 | 25.850 | 2,060,000 | 5,430,000 | 5.430 | 890,000 | 0.131 | 880,000 | 0.128 |
| 28/10/2024 | 0.133 | 25.500 | 3,350,000 | 5,440,000 | 5.440 | 2,210,000 | 0.135 | 800,000 | 0.130 |
| 25/10/2024 | 0.141 | 25.950 | 3,380,000 | 6,850,000 | 6.850 | ||||
| 24/10/2024 | 0.128 | 25.250 | 7,950,000 | 6,850,000 | 6.850 | 5,930,000 | 0.130 | 1,650,000 | 0.128 |
| 23/10/2024 | 0.133 | 25.550 | 7,440,000 | 11,130,000 | 11.130 | 1,040,000 | 0.133 | 1,500,000 | 0.116 |
| 22/10/2024 | 0.109 | 24.450 | 6,150,000 | 10,670,000 | 10.670 | 10,000 | 0.111 | 6,130,000 | 0.114 |
| 21/10/2024 | 0.108 | 24.250 | 720,000 | 4,550,000 | 4.550 | 640,000 | 0.124 | 60,000 | 0.115 |
| 18/10/2024 | 0.112 | 24.550 | 6,890,000 | 5,130,000 | 5.130 | 1,090,000 | 0.109 | 2,020,000 | 0.100 |
| 17/10/2024 | 0.083 | 23.100 | 800,000 | 4,200,000 | 4.200 | 400,000 | 0.089 | 200,000 | 0.084 |
| 16/10/2024 | 0.075 | 22.700 | 600,000 | 4,400,000 | 4.400 | 250,000 | 0.080 | 100,000 | 0.075 |
| 15/10/2024 | 0.079 | 23.000 | 690,000 | 4,550,000 | 4.550 | 140,000 | 0.095 | 510,000 | 0.082 |
| 14/10/2024 | 0.091 | 23.600 | 900,000 | 4,180,000 | 4.180 | 530,000 | 0.076 | 160,000 | 0.080 |
| 10/10/2024 | 0.095 | 23.750 | 950,000 | 4,550,000 | 4.550 | 730,000 | 0.093 | ||
| 09/10/2024 | 0.083 | 23.300 | 3,460,000 | 5,280,000 | 5.280 | 820,000 | 0.083 | 1,970,000 | 0.093 |
| 08/10/2024 | 0.089 | 23.700 | 10,870,000 | 4,130,000 | 4.130 | 4,640,000 | 0.108 | 2,730,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |