50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.117 | 19,426.340 | 4,310,000 | 6,980,000 | 3.490 | 1,170,000 | 0.131 | 2,750,000 | 0.123 |
| 14/11/2024 | 0.116 | 19,435.810 | 1,550,000 | 5,400,000 | 2.700 | 190,000 | 0.148 | 1,360,000 | 0.126 |
| 13/11/2024 | 0.158 | 19,823.450 | 3,090,000 | 4,230,000 | 2.115 | 1,570,000 | 0.148 | 1,520,000 | 0.148 |
| 12/11/2024 | 0.157 | 19,846.880 | 1,250,000 | 4,280,000 | 2.140 | 60,000 | 0.161 | 1,190,000 | 0.176 |
| 11/11/2024 | 0.211 | 20,426.930 | 370,000 | 3,150,000 | 1.575 | 170,000 | 0.208 | 200,000 | 0.204 |
| 08/11/2024 | 0.249 | 20,728.190 | 0 | 3,120,000 | 1.560 | ||||
| 07/11/2024 | 0.260 | 20,953.340 | 980,000 | 3,120,000 | 1.560 | 570,000 | 0.243 | 410,000 | 0.248 |
| 06/11/2024 | 0.220 | 20,538.380 | 1,240,000 | 3,280,000 | 1.640 | 450,000 | 0.225 | 790,000 | 0.215 |
| 05/11/2024 | 0.260 | 21,006.970 | 400,000 | 2,940,000 | 1.470 | 330,000 | 0.236 | 70,000 | 0.226 |
| 04/11/2024 | 0.219 | 20,567.520 | 60,000 | 3,200,000 | 1.600 | 60,000 | 0.225 | ||
| 01/11/2024 | 0.217 | 20,506.430 | 230,000 | 3,260,000 | 1.630 | 60,000 | 0.224 | 170,000 | 0.220 |
| 31/10/2024 | 0.207 | 20,317.330 | 2,150,000 | 3,150,000 | 1.575 | 90,000 | 0.215 | 2,060,000 | 0.216 |
| 30/10/2024 | 0.202 | 20,380.640 | 240,000 | 1,180,000 | 0.590 | 50,000 | 0.230 | 190,000 | 0.216 |
| 29/10/2024 | 0.232 | 20,701.140 | 250,000 | 1,040,000 | 0.520 | 150,000 | 0.248 | 100,000 | 0.231 |
| 28/10/2024 | 0.229 | 20,599.360 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.230 | ||
| 25/10/2024 | 0.225 | 20,590.150 | 220,000 | 1,110,000 | 0.555 | 100,000 | 0.234 | 120,000 | 0.226 |
| 24/10/2024 | 0.215 | 20,489.620 | 40,000 | 1,090,000 | 0.545 | 20,000 | 0.224 | 20,000 | 0.215 |
| 23/10/2024 | 0.239 | 20,760.150 | 450,000 | 1,090,000 | 0.545 | 220,000 | 0.234 | 230,000 | 0.232 |
| 22/10/2024 | 0.211 | 20,498.950 | 400,000 | 1,080,000 | 0.540 | 160,000 | 0.214 | 240,000 | 0.215 |
| 21/10/2024 | 0.208 | 20,478.460 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |