50727 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.199 +0.033 (+19.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.166 | 19,700.560 | 150,000 | 5,630,000 | 2.815 | 50,000 | 0.191 | 50,000 | 0.184 |
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 5,630,000 | 2.815 | ||||
| 21/01/2025 | 0.206 | 20,106.550 | 1,070,000 | 5,630,000 | 2.815 | 1,070,000 | 0.211 | ||
| 20/01/2025 | 0.189 | 19,925.810 | 1,910,000 | 6,700,000 | 3.350 | 1,680,000 | 0.196 | 230,000 | 0.186 |
| 17/01/2025 | 0.154 | 19,584.060 | 20,000 | 8,150,000 | 4.075 | 20,000 | 0.156 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 7,150,000 | 8,130,000 | 4.065 | 2,330,000 | 0.146 | 4,320,000 | 0.141 |
| 15/01/2025 | 0.125 | 19,286.070 | 1,000,000 | 6,140,000 | 3.070 | 660,000 | 0.125 | 10,000 | 0.122 |
| 14/01/2025 | 0.124 | 19,219.780 | 5,690,000 | 6,790,000 | 3.395 | 4,180,000 | 0.112 | ||
| 13/01/2025 | 0.094 | 18,874.140 | 5,250,000 | 2,610,000 | 1.305 | 1,800,000 | 0.085 | 3,250,000 | 0.080 |
| 10/01/2025 | 0.114 | 19,064.290 | 0 | 1,160,000 | 0.580 | ||||
| 09/01/2025 | 0.131 | 19,240.890 | 0 | 1,160,000 | 0.580 | ||||
| 08/01/2025 | 0.133 | 19,279.840 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.133 | ||
| 07/01/2025 | 0.148 | 19,447.580 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.135 | ||
| 06/01/2025 | 0.173 | 19,688.290 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.178 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.172 | ||
| 02/01/2025 | 0.161 | 19,623.320 | 100,000 | 1,230,000 | 0.615 | 100,000 | 0.166 | ||
| 31/12/2024 | 0.208 | 20,059.950 | 0 | 1,130,000 | 0.565 | ||||
| 30/12/2024 | 0.208 | 20,041.420 | 0 | 1,130,000 | 0.565 | ||||
| 27/12/2024 | 0.211 | 20,090.460 | 0 | 1,130,000 | 0.565 | ||||
| 24/12/2024 | 0.213 | 20,098.290 | 180,000 | 1,130,000 | 0.565 | 130,000 | 0.207 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |