50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.200 +0.025 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 20,098.290 | 310,000 | ||||||
| 23/12/2024 | 0.175 | 19,883.130 | 650,000 | 2,180,000 | 1.090 | 250,000 | 0.174 | 400,000 | 0.176 |
| 20/12/2024 | 0.165 | 19,720.700 | 10,000 | 2,030,000 | 1.015 | 10,000 | 0.165 | ||
| 19/12/2024 | 0.166 | 19,752.510 | 80,000 | 2,040,000 | 1.020 | 30,000 | 0.162 | 50,000 | 0.153 |
| 18/12/2024 | 0.174 | 19,864.550 | 130,000 | 2,020,000 | 1.010 | 50,000 | 0.180 | 70,000 | 0.176 |
| 17/12/2024 | 0.163 | 19,700.480 | 2,050,000 | 2,000,000 | 1.000 | 1,020,000 | 0.158 | 1,020,000 | 0.157 |
| 16/12/2024 | 0.166 | 19,795.490 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.171 | ||
| 13/12/2024 | 0.180 | 19,971.240 | 1,210,000 | 1,950,000 | 0.975 | 500,000 | 0.185 | 710,000 | 0.191 |
| 12/12/2024 | 0.221 | 20,397.050 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.224 | ||
| 11/12/2024 | 0.202 | 20,155.050 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.225 | ||
| 10/12/2024 | 0.217 | 20,311.280 | 560,000 | 1,740,000 | 0.870 | 360,000 | 0.250 | 200,000 | 0.230 |
| 09/12/2024 | 0.223 | 20,414.090 | 480,000 | 1,900,000 | 0.950 | 240,000 | 0.185 | 240,000 | 0.162 |
| 06/12/2024 | 0.172 | 19,865.850 | 1,680,000 | 1,900,000 | 0.950 | 1,090,000 | 0.164 | 590,000 | 0.171 |
| 05/12/2024 | 0.140 | 19,560.440 | 550,000 | 2,400,000 | 1.200 | 550,000 | 0.137 | ||
| 04/12/2024 | 0.159 | 19,742.460 | 270,000 | 1,850,000 | 0.925 | 10,000 | 0.165 | 260,000 | 0.165 |
| 03/12/2024 | 0.156 | 19,746.320 | 130,000 | 1,600,000 | 0.800 | 120,000 | 0.155 | 10,000 | 0.130 |
| 02/12/2024 | 0.141 | 19,550.290 | 2,100,000 | 1,710,000 | 0.855 | 1,730,000 | 0.138 | 370,000 | 0.145 |
| 29/11/2024 | 0.130 | 19,423.610 | 6,210,000 | 3,070,000 | 1.535 | 1,780,000 | 0.130 | 3,050,000 | 0.134 |
| 28/11/2024 | 0.127 | 19,366.960 | 1,670,000 | 1,800,000 | 0.900 | 1,530,000 | 0.123 | 140,000 | 0.139 |
| 27/11/2024 | 0.151 | 19,603.130 | 1,030,000 | 3,190,000 | 1.595 | 780,000 | 0.129 | 250,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |