50758 恒指法巴七六牛Ｋ (R 牛证)
按盘价 
0.172 +0.031 (+21.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.141 | 19,700.560 | 0 | 1,710,000 | 0.684 | ||||
| 22/01/2025 | 0.145 | 19,778.770 | 930,000 | 1,710,000 | 0.684 | 830,000 | 0.153 | ||
| 21/01/2025 | 0.181 | 20,106.550 | 2,550,000 | 2,540,000 | 1.016 | 2,400,000 | 0.171 | 150,000 | 0.175 |
| 20/01/2025 | 0.161 | 19,925.810 | 12,250,000 | 4,790,000 | 1.916 | 10,410,000 | 0.166 | 1,230,000 | 0.158 |
| 17/01/2025 | 0.126 | 19,584.060 | 6,570,000 | 13,970,000 | 5.588 | 3,150,000 | 0.126 | 30,000 | 0.117 |
| 16/01/2025 | 0.120 | 19,522.890 | 24,780,000 | 17,090,000 | 6.836 | 9,730,000 | 0.123 | 1,870,000 | 0.120 |
| 15/01/2025 | 0.096 | 19,286.070 | 51,360,000 | 24,950,000 | 9.980 | 7,250,000 | 0.091 | 7,030,000 | 0.093 |
| 14/01/2025 | 0.093 | 19,219.780 | 151,420,000 | 25,170,000 | 10.068 | 41,230,000 | 0.080 | 39,520,000 | 0.079 |
| 13/01/2025 | 0.061 | 18,874.140 | 139,680,000 | 26,880,000 | 10.752 | 25,190,000 | 0.054 | 43,440,000 | 0.052 |
| 10/01/2025 | 0.080 | 19,064.290 | 31,580,000 | 8,630,000 | 3.452 | 11,100,000 | 0.103 | 12,460,000 | 0.099 |
| 09/01/2025 | 0.097 | 19,240.890 | 19,850,000 | 7,270,000 | 2.908 | 7,040,000 | 0.100 | 9,940,000 | 0.100 |
| 08/01/2025 | 0.100 | 19,279.840 | 20,620,000 | 4,370,000 | 1.748 | 8,690,000 | 0.100 | 11,020,000 | 0.098 |
| 07/01/2025 | 0.115 | 19,447.580 | 10,770,000 | 2,040,000 | 0.816 | 4,620,000 | 0.107 | 5,500,000 | 0.106 |
| 06/01/2025 | 0.140 | 19,688.290 | 0 | 1,160,000 | 0.464 | ||||
| 03/01/2025 | 0.145 | 19,760.270 | 30,000 | 1,160,000 | 0.464 | 30,000 | 0.152 | ||
| 02/01/2025 | 0.131 | 19,623.320 | 210,000 | 1,190,000 | 0.476 | 210,000 | 0.154 | ||
| 31/12/2024 | 0.176 | 20,059.950 | 0 | 1,400,000 | 0.560 | ||||
| 30/12/2024 | 0.176 | 20,041.420 | 0 | 1,400,000 | 0.560 | ||||
| 27/12/2024 | 0.177 | 20,090.460 | 0 | 1,400,000 | 0.560 | ||||
| 24/12/2024 | 0.182 | 20,098.290 | 350,000 | 1,400,000 | 0.560 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |