50771 恒指华泰七八牛Ｋ (R 牛证)
按盘价 
0.155 +0.032 (+26.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.123 | 19,700.560 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.148 |
| 22/01/2025 | 0.129 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.163 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.143 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.107 | 19,584.060 | 580,000 | 0 | 0.000 | 580,000 | 0.104 | ||
| 16/01/2025 | 0.101 | 19,522.890 | 1,890,000 | 580,000 | 0.387 | 1,070,000 | 0.097 | 770,000 | 0.099 |
| 15/01/2025 | 0.075 | 19,286.070 | 415,850,000 | 880,000 | 0.587 | 207,430,000 | 0.074 | 208,210,000 | 0.074 |
| 14/01/2025 | 0.076 | 19,219.780 | 392,440,000 | 100,000 | 0.067 | 196,170,000 | 0.058 | 196,270,000 | 0.058 |
| 13/01/2025 | 0.043 | 18,874.140 | 24,400,000 | 0 | 0.000 | 12,300,000 | 0.032 | 12,100,000 | 0.030 |
| 10/01/2025 | 0.061 | 19,064.290 | 0 | 200,000 | 0.133 | ||||
| 09/01/2025 | 0.080 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
| 08/01/2025 | 0.082 | 19,279.840 | 200,000 | 200,000 | 0.133 | 200,000 | 0.087 | ||
| 07/01/2025 | 0.099 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.125 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.127 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.113 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.161 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.160 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.163 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.164 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |