50782 恒指法巴七六牛２ (R 牛证)
按盘价 
0.221 +0.027 (+13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 20,098.290 | 20,000 | ||||||
| 23/12/2024 | 0.194 | 19,883.130 | 60,000 | 170,000 | 0.068 | 40,000 | 0.193 | 20,000 | 0.189 |
| 20/12/2024 | 0.184 | 19,720.700 | 40,000 | 190,000 | 0.076 | 20,000 | 0.187 | 20,000 | 0.190 |
| 19/12/2024 | 0.187 | 19,752.510 | 860,000 | 190,000 | 0.076 | 520,000 | 0.183 | 340,000 | 0.178 |
| 18/12/2024 | 0.196 | 19,864.550 | 60,000 | 370,000 | 0.148 | 60,000 | 0.199 | ||
| 17/12/2024 | 0.184 | 19,700.480 | 540,000 | 430,000 | 0.172 | 260,000 | 0.180 | 280,000 | 0.196 |
| 16/12/2024 | 0.187 | 19,795.490 | 360,000 | 410,000 | 0.164 | 100,000 | 0.187 | 260,000 | 0.197 |
| 13/12/2024 | 0.203 | 19,971.240 | 0 | 250,000 | 0.100 | ||||
| 12/12/2024 | 0.242 | 20,397.050 | 0 | 250,000 | 0.100 | ||||
| 11/12/2024 | 0.224 | 20,155.050 | 50,000 | 250,000 | 0.100 | 50,000 | 0.222 | ||
| 10/12/2024 | 0.239 | 20,311.280 | 400,000 | 300,000 | 0.120 | 350,000 | 0.282 | 50,000 | 0.270 |
| 09/12/2024 | 0.243 | 20,414.090 | 440,000 | 600,000 | 0.240 | 70,000 | 0.226 | 370,000 | 0.213 |
| 06/12/2024 | 0.193 | 19,865.850 | 2,850,000 | 300,000 | 0.120 | 1,740,000 | 0.188 | 1,070,000 | 0.180 |
| 05/12/2024 | 0.160 | 19,560.440 | 670,000 | 970,000 | 0.388 | 120,000 | 0.162 | 550,000 | 0.165 |
| 04/12/2024 | 0.182 | 19,742.460 | 5,970,000 | 540,000 | 0.216 | 4,030,000 | 0.183 | 1,800,000 | 0.188 |
| 03/12/2024 | 0.175 | 19,746.320 | 26,780,000 | 2,770,000 | 1.108 | 13,010,000 | 0.157 | 13,410,000 | 0.157 |
| 02/12/2024 | 0.162 | 19,550.290 | 90,000 | 2,370,000 | 0.948 | 90,000 | 0.163 | ||
| 29/11/2024 | 0.153 | 19,423.610 | 3,540,000 | 2,460,000 | 0.984 | 1,570,000 | 0.163 | 1,550,000 | 0.156 |
| 28/11/2024 | 0.148 | 19,366.960 | 770,000 | 2,480,000 | 0.992 | 240,000 | 0.150 | 530,000 | 0.151 |
| 27/11/2024 | 0.174 | 19,603.130 | 840,000 | 2,190,000 | 0.876 | 750,000 | 0.142 | 90,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |