50808 百度法巴五二牛Ｅ (R 牛证)
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 90.300 | 10,000 | ||||||
| 04/11/2024 | 0.113 | 88.250 | 0 | 1,070,000 | 1.070 | ||||
| 01/11/2024 | 0.116 | 88.350 | 0 | 1,070,000 | 1.070 | ||||
| 31/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
| 30/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
| 29/10/2024 | 0.139 | 90.850 | 170,000 | 1,070,000 | 1.070 | 170,000 | 0.144 | ||
| 28/10/2024 | 0.115 | 88.500 | 0 | 1,240,000 | 1.240 | ||||
| 25/10/2024 | 0.101 | 87.050 | 0 | 1,240,000 | 1.240 | ||||
| 24/10/2024 | 0.098 | 86.750 | 0 | 1,240,000 | 1.240 | ||||
| 23/10/2024 | 0.113 | 88.700 | 0 | 1,240,000 | 1.240 | ||||
| 22/10/2024 | 0.113 | 88.350 | 610,000 | 1,240,000 | 1.240 | 610,000 | 0.119 | ||
| 21/10/2024 | 0.140 | 91.000 | 0 | 630,000 | 0.630 | ||||
| 18/10/2024 | 0.163 | 93.300 | 250,000 | 630,000 | 0.630 | 45,000 | 0.155 | 200,000 | 0.144 |
| 17/10/2024 | 0.140 | 90.800 | 20,000 | 475,000 | 0.475 | 20,000 | 0.167 | ||
| 16/10/2024 | 0.152 | 91.700 | 40,000 | 455,000 | 0.455 | 40,000 | 0.157 | ||
| 15/10/2024 | 0.156 | 92.600 | 0 | 415,000 | 0.415 | ||||
| 14/10/2024 | 0.211 | 98.350 | 120,000 | 415,000 | 0.415 | 120,000 | 0.210 | ||
| 10/10/2024 | 0.243 | 101.000 | 120,000 | 535,000 | 0.535 | ||||
| 09/10/2024 | 0.226 | 99.150 | 2,250,000 | 535,000 | 0.535 | 1,100,000 | 0.227 | 780,000 | 0.243 |
| 08/10/2024 | 0.233 | 100.100 | 3,265,000 | 855,000 | 0.855 | 2,555,000 | 0.269 | 550,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |