50825 恒指国君七九牛Ｆ (R 牛证)
按盘价 
0.147 +0.024 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.147 | 20,098.290 | 870,000 | ||||||
| 23/12/2024 | 0.123 | 19,883.130 | 1,170,000 | 1,960,000 | 1.307 | 670,000 | 0.124 | 500,000 | 0.115 |
| 20/12/2024 | 0.112 | 19,720.700 | 2,680,000 | 2,130,000 | 1.420 | 1,370,000 | 0.117 | 1,310,000 | 0.112 |
| 19/12/2024 | 0.113 | 19,752.510 | 2,500,000 | 2,190,000 | 1.460 | 1,250,000 | 0.110 | 1,250,000 | 0.100 |
| 18/12/2024 | 0.123 | 19,864.550 | 880,000 | 2,190,000 | 1.460 | 700,000 | 0.123 | 180,000 | 0.127 |
| 17/12/2024 | 0.112 | 19,700.480 | 160,000 | 2,710,000 | 1.807 | 20,000 | 0.108 | 140,000 | 0.111 |
| 16/12/2024 | 0.114 | 19,795.490 | 380,000 | 2,590,000 | 1.727 | 150,000 | 0.128 | 230,000 | 0.116 |
| 13/12/2024 | 0.132 | 19,971.240 | 1,790,000 | 2,510,000 | 1.673 | 1,790,000 | 0.142 | ||
| 12/12/2024 | 0.174 | 20,397.050 | 600,000 | 720,000 | 0.480 | 600,000 | 0.183 | ||
| 11/12/2024 | 0.154 | 20,155.050 | 1,070,000 | 1,320,000 | 0.880 | 570,000 | 0.173 | 500,000 | 0.157 |
| 10/12/2024 | 0.170 | 20,311.280 | 1,930,000 | 1,390,000 | 0.927 | 820,000 | 0.181 | ||
| 09/12/2024 | 0.178 | 20,414.090 | 75,420,000 | 2,210,000 | 1.473 | 29,670,000 | 0.118 | 22,730,000 | 0.116 |
| 06/12/2024 | 0.125 | 19,865.850 | 93,570,000 | 9,150,000 | 6.100 | 39,440,000 | 0.111 | 34,510,000 | 0.114 |
| 05/12/2024 | 0.091 | 19,560.440 | 24,280,000 | 14,080,000 | 9.387 | 10,320,000 | 0.098 | 12,960,000 | 0.095 |
| 04/12/2024 | 0.113 | 19,742.460 | 32,900,000 | 11,440,000 | 7.627 | 14,420,000 | 0.110 | 14,560,000 | 0.112 |
| 03/12/2024 | 0.106 | 19,746.320 | 55,020,000 | 11,300,000 | 7.533 | 24,560,000 | 0.098 | 21,820,000 | 0.099 |
| 02/12/2024 | 0.090 | 19,550.290 | 13,330,000 | 14,040,000 | 9.360 | 3,660,000 | 0.087 | 2,350,000 | 0.088 |
| 29/11/2024 | 0.080 | 19,423.610 | 56,240,000 | 15,350,000 | 10.233 | 23,890,000 | 0.085 | 22,580,000 | 0.089 |
| 28/11/2024 | 0.075 | 19,366.960 | 33,140,000 | 16,660,000 | 11.107 | 2,200,000 | 0.074 | 3,620,000 | 0.085 |
| 27/11/2024 | 0.102 | 19,603.130 | 308,910,000 | 15,240,000 | 10.160 | 86,750,000 | 0.065 | 92,940,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |