50854 恒指摩利八六牛Ｍ (R 牛证)
按盘价 
0.126 +0.024 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 20,098.290 | 510,000 | ||||||
| 23/12/2024 | 0.102 | 19,883.130 | 2,420,000 | 36,920,000 | 37.293 | 1,760,000 | 0.104 | 100,000 | 0.097 |
| 20/12/2024 | 0.094 | 19,720.700 | 17,330,000 | 38,580,000 | 38.970 | 4,180,000 | 0.094 | 13,030,000 | 0.092 |
| 19/12/2024 | 0.092 | 19,752.510 | 4,330,000 | 29,730,000 | 30.030 | 2,530,000 | 0.082 | 390,000 | 0.090 |
| 18/12/2024 | 0.102 | 19,864.550 | 650,000 | 31,870,000 | 32.192 | 180,000 | 0.103 | ||
| 17/12/2024 | 0.091 | 19,700.480 | 6,370,000 | 31,690,000 | 32.010 | 1,920,000 | 0.090 | 1,710,000 | 0.097 |
| 16/12/2024 | 0.093 | 19,795.490 | 3,860,000 | 31,900,000 | 32.222 | 1,300,000 | 0.113 | 250,000 | 0.094 |
| 13/12/2024 | 0.107 | 19,971.240 | 3,190,000 | 32,950,000 | 33.283 | 560,000 | 0.111 | 460,000 | 0.119 |
| 12/12/2024 | 0.148 | 20,397.050 | 3,570,000 | 33,050,000 | 33.384 | 180,000 | 0.151 | 2,620,000 | 0.130 |
| 11/12/2024 | 0.130 | 20,155.050 | 10,760,000 | 30,610,000 | 30.919 | 8,000,000 | 0.146 | 200,000 | 0.148 |
| 10/12/2024 | 0.145 | 20,311.280 | 2,860,000 | 38,410,000 | 38.798 | 200,000 | 0.155 | 500,000 | 0.158 |
| 09/12/2024 | 0.152 | 20,414.090 | 14,010,000 | 38,110,000 | 38.495 | 1,100,000 | 0.105 | 5,880,000 | 0.105 |
| 06/12/2024 | 0.101 | 19,865.850 | 14,040,000 | 33,330,000 | 33.667 | 280,000 | 0.101 | 5,470,000 | 0.093 |
| 05/12/2024 | 0.070 | 19,560.440 | 9,260,000 | 28,140,000 | 28.424 | 1,750,000 | 0.071 | 1,230,000 | 0.073 |
| 04/12/2024 | 0.089 | 19,742.460 | 15,530,000 | 28,660,000 | 28.949 | 370,000 | 0.089 | 1,490,000 | 0.095 |
| 03/12/2024 | 0.084 | 19,746.320 | 67,970,000 | 27,540,000 | 27.818 | 10,790,000 | 0.081 | 4,380,000 | 0.073 |
| 02/12/2024 | 0.069 | 19,550.290 | 59,930,000 | 33,950,000 | 34.293 | 12,990,000 | 0.074 | 17,280,000 | 0.073 |
| 29/11/2024 | 0.059 | 19,423.610 | 59,280,000 | 29,660,000 | 29.960 | 19,150,000 | 0.064 | 20,140,000 | 0.060 |
| 28/11/2024 | 0.055 | 19,366.960 | 74,960,000 | 28,670,000 | 28.960 | 27,910,000 | 0.057 | 27,330,000 | 0.057 |
| 27/11/2024 | 0.079 | 19,603.130 | 36,710,000 | 29,250,000 | 29.545 | 9,250,000 | 0.046 | 9,860,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |