50855 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 36,120,000 | 58,580,000 | 59.172 | 3,210,000 | 0.031 | 1,530,000 | 0.041 |
| 08/01/2025 | 0.031 | 19,279.840 | 117,500,000 | 60,260,000 | 60.869 | 10,550,000 | 0.031 | 4,440,000 | 0.042 |
| 07/01/2025 | 0.049 | 19,447.580 | 126,340,000 | 66,370,000 | 67.040 | 19,350,000 | 0.045 | 6,060,000 | 0.047 |
| 06/01/2025 | 0.072 | 19,688.290 | 35,190,000 | 79,660,000 | 80.465 | 3,740,000 | 0.073 | 6,270,000 | 0.082 |
| 03/01/2025 | 0.078 | 19,760.270 | 33,190,000 | 77,130,000 | 77.909 | 3,540,000 | 0.078 | ||
| 02/01/2025 | 0.063 | 19,623.320 | 27,820,000 | 73,590,000 | 74.333 | 4,470,000 | 0.082 | 5,490,000 | 0.077 |
| 31/12/2024 | 0.110 | 20,059.950 | 3,240,000 | 72,570,000 | 73.303 | 100,000 | 0.111 | 970,000 | 0.110 |
| 30/12/2024 | 0.107 | 20,041.420 | 8,660,000 | 71,700,000 | 72.424 | 1,300,000 | 0.104 | ||
| 27/12/2024 | 0.108 | 20,090.460 | 8,450,000 | 73,000,000 | 73.737 | 1,800,000 | 0.113 | ||
| 24/12/2024 | 0.115 | 20,098.290 | 11,470,000 | 74,800,000 | 75.556 | 6,000,000 | 0.115 | ||
| 23/12/2024 | 0.092 | 19,883.130 | 23,170,000 | 80,800,000 | 81.616 | 4,630,000 | 0.091 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 36,960,000 | 85,430,000 | 86.293 | 370,000 | 0.081 | 3,700,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 34,120,000 | 82,100,000 | 82.929 | 660,000 | 0.070 | 330,000 | 0.077 |
| 18/12/2024 | 0.089 | 19,864.550 | 11,610,000 | 82,430,000 | 83.263 | ||||
| 17/12/2024 | 0.080 | 19,700.480 | 28,090,000 | 82,430,000 | 83.263 | 4,250,000 | 0.081 | 10,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 19,795.490 | 6,790,000 | 76,040,000 | 76.808 | 1,180,000 | 0.084 | 2,180,000 | 0.084 |
| 13/12/2024 | 0.097 | 19,971.240 | 13,370,000 | 75,040,000 | 75.798 | 450,000 | 0.097 | 2,220,000 | 0.105 |
| 12/12/2024 | 0.138 | 20,397.050 | 10,750,000 | 73,270,000 | 74.010 | 10,000 | 0.131 | 6,140,000 | 0.133 |
| 11/12/2024 | 0.120 | 20,155.050 | 13,890,000 | 67,140,000 | 67.818 | 8,170,000 | 0.145 | 260,000 | 0.142 |
| 10/12/2024 | 0.133 | 20,311.280 | 16,010,000 | 75,050,000 | 75.808 | 1,390,000 | 0.134 | 560,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |