50862 恒指汇丰七九牛F (R 牛证)
实时 按盘价 升0.135 +0.021 (+18.421%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13520,098.2901,930,000
23/12/20240.11419,883.1302,050,00019,590,0009.800450,0000.113100,0000.105
20/12/20240.10219,720.7001,150,00019,940,0009.970300,0000.110120,0000.102
19/12/20240.10419,752.5104,270,00020,120,00010.060200,0000.103330,0000.099
18/12/20240.11119,864.5501,220,00019,990,00010.000570,0000.114
17/12/20240.09919,700.48012,170,00020,560,00010.28010,000,0000.101
16/12/20240.10119,795.4901,490,00010,560,0005.280200,0000.120
13/12/20240.12019,971.2401,200,00010,760,0005.38010,0000.129130,0000.140
12/12/20240.16020,397.0501,650,00010,640,0005.320250,0000.165160,0000.164
11/12/20240.14120,155.0504,190,00010,730,0005.370290,0000.166170,0000.148
10/12/20240.15420,311.2806,740,00010,850,0005.430600,0000.165
09/12/20240.16420,414.09015,080,00011,450,0005.730600,0000.124310,0000.105
06/12/20240.11319,865.85016,740,00011,740,0005.870650,0000.091
05/12/20240.08119,560.44012,040,00011,090,0005.5504,930,0000.078
04/12/20240.10019,742.46020,250,0006,160,0003.0807,850,0000.10240,0000.096
03/12/20240.09619,746.32058,780,00013,970,0006.9904,360,0000.0845,110,0000.078
02/12/20240.08119,550.29054,820,00013,220,0006.6107,470,0000.08311,370,0000.080
29/11/20240.07019,423.61083,720,0009,320,0004.66011,470,0000.07610,510,0000.074
28/11/20240.06619,366.96068,830,00010,280,0005.14011,060,0000.0648,840,0000.071
27/11/20240.09119,603.130202,280,00012,500,0006.25058,530,0000.04958,080,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。