50871 恒指中银七九牛Ｅ (R 牛证)
按盘价 
0.057 -0.018 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 19,240.890 | 4,610,000 | 1,300,000 | 1.300 | 2,290,000 | 0.078 | 2,320,000 | 0.076 |
| 08/01/2025 | 0.076 | 19,279.840 | 2,670,000 | 1,270,000 | 1.270 | 1,330,000 | 0.088 | 1,340,000 | 0.082 |
| 07/01/2025 | 0.093 | 19,447.580 | 7,660,000 | 1,260,000 | 1.260 | 3,310,000 | 0.085 | 4,350,000 | 0.085 |
| 06/01/2025 | 0.118 | 19,688.290 | 0 | 220,000 | 0.220 | ||||
| 03/01/2025 | 0.122 | 19,760.270 | 0 | 220,000 | 0.220 | ||||
| 02/01/2025 | 0.108 | 19,623.320 | 0 | 220,000 | 0.220 | ||||
| 31/12/2024 | 0.155 | 20,059.950 | 0 | 220,000 | 0.220 | ||||
| 30/12/2024 | 0.154 | 20,041.420 | 0 | 220,000 | 0.220 | ||||
| 27/12/2024 | 0.154 | 20,090.460 | 0 | 220,000 | 0.220 | ||||
| 24/12/2024 | 0.157 | 20,098.290 | 20,000 | 220,000 | 0.220 | 20,000 | 0.157 | ||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 240,000 | 0.240 | ||||
| 20/12/2024 | 0.123 | 19,720.700 | 0 | 240,000 | 0.240 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 0 | 240,000 | 0.240 | ||||
| 18/12/2024 | 0.132 | 19,864.550 | 0 | 240,000 | 0.240 | ||||
| 17/12/2024 | 0.123 | 19,700.480 | 0 | 240,000 | 0.240 | ||||
| 16/12/2024 | 0.125 | 19,795.490 | 40,000 | 240,000 | 0.240 | 20,000 | 0.128 | 20,000 | 0.133 |
| 13/12/2024 | 0.142 | 19,971.240 | 0 | 240,000 | 0.240 | ||||
| 12/12/2024 | 0.181 | 20,397.050 | 0 | 240,000 | 0.240 | ||||
| 11/12/2024 | 0.166 | 20,155.050 | 0 | 240,000 | 0.240 | ||||
| 10/12/2024 | 0.181 | 20,311.280 | 2,660,000 | 240,000 | 0.240 | 2,660,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |