50899 恒指信证八四牛Ｃ (R 牛证)
按盘价 
0.017 -0.018 (-51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.035 | 19,240.890 | 86,070,000 | 4,390,000 | 2.200 | 21,860,000 | 0.041 | 23,090,000 | 0.039 |
| 08/01/2025 | 0.038 | 19,279.840 | 287,430,000 | 3,160,000 | 1.580 | 118,640,000 | 0.054 | 119,230,000 | 0.054 |
| 07/01/2025 | 0.054 | 19,447.580 | 59,250,000 | 2,570,000 | 1.290 | 20,910,000 | 0.052 | 21,460,000 | 0.052 |
| 06/01/2025 | 0.080 | 19,688.290 | 6,430,000 | 2,020,000 | 1.010 | 2,830,000 | 0.087 | 3,600,000 | 0.085 |
| 03/01/2025 | 0.087 | 19,760.270 | 8,740,000 | 1,250,000 | 0.630 | 4,670,000 | 0.087 | 4,070,000 | 0.093 |
| 02/01/2025 | 0.070 | 19,623.320 | 11,740,000 | 1,850,000 | 0.930 | 5,300,000 | 0.086 | 6,440,000 | 0.083 |
| 31/12/2024 | 0.123 | 20,059.950 | 940,000 | 710,000 | 0.360 | 650,000 | 0.123 | 290,000 | 0.128 |
| 30/12/2024 | 0.119 | 20,041.420 | 2,250,000 | 1,070,000 | 0.540 | 1,520,000 | 0.118 | 730,000 | 0.116 |
| 27/12/2024 | 0.122 | 20,090.460 | 34,810,000 | 1,860,000 | 0.930 | 17,260,000 | 0.128 | 17,540,000 | 0.128 |
| 24/12/2024 | 0.125 | 20,098.290 | 3,020,000 | 1,580,000 | 0.790 | 1,520,000 | 0.112 | 1,500,000 | 0.112 |
| 23/12/2024 | 0.101 | 19,883.130 | 5,850,000 | 1,600,000 | 0.800 | 3,140,000 | 0.100 | 2,710,000 | 0.099 |
| 20/12/2024 | 0.089 | 19,720.700 | 780,000 | 2,030,000 | 1.020 | 390,000 | 0.093 | 390,000 | 0.091 |
| 19/12/2024 | 0.090 | 19,752.510 | 600,000 | 2,030,000 | 1.020 | 390,000 | 0.085 | 210,000 | 0.081 |
| 18/12/2024 | 0.103 | 19,864.550 | 1,300,000 | 2,210,000 | 1.110 | 520,000 | 0.104 | 780,000 | 0.105 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,360,000 | 1,950,000 | 0.980 | 1,540,000 | 0.089 | 1,820,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 11,430,000 | 1,670,000 | 0.840 | 6,490,000 | 0.103 | 4,940,000 | 0.102 |
| 13/12/2024 | 0.109 | 19,971.240 | 2,380,000 | 3,220,000 | 1.610 | 60,000 | 0.108 | 2,320,000 | 0.111 |
| 12/12/2024 | 0.156 | 20,397.050 | 3,190,000 | 960,000 | 0.480 | 1,680,000 | 0.155 | 1,510,000 | 0.155 |
| 11/12/2024 | 0.135 | 20,155.050 | 3,210,000 | 1,130,000 | 0.570 | 1,540,000 | 0.143 | 1,670,000 | 0.143 |
| 10/12/2024 | 0.153 | 20,311.280 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |