50904 快手花旗五六牛Ａ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 40.050 | 60,000 | 1,530,000 | 3.830 | 10,000 | 0.049 | ||
| 08/01/2025 | 0.050 | 40.050 | 1,040,000 | 1,540,000 | 3.850 | 480,000 | 0.055 | ||
| 07/01/2025 | 0.056 | 40.650 | 1,030,000 | 1,060,000 | 2.650 | 1,000,000 | 0.049 | 30,000 | 0.056 |
| 06/01/2025 | 0.051 | 40.300 | 10,000 | 2,030,000 | 5.080 | 10,000 | 0.048 | ||
| 03/01/2025 | 0.056 | 40.800 | 950,000 | 2,040,000 | 5.100 | 200,000 | 0.056 | 560,000 | 0.056 |
| 02/01/2025 | 0.055 | 40.550 | 120,000 | 1,680,000 | 4.200 | 20,000 | 0.055 | 100,000 | 0.056 |
| 31/12/2024 | 0.067 | 41.350 | 30,000 | 1,600,000 | 4.000 | 30,000 | 0.067 | ||
| 30/12/2024 | 0.071 | 41.900 | 0 | 1,570,000 | 3.930 | ||||
| 27/12/2024 | 0.074 | 42.250 | 1,830,000 | 1,570,000 | 3.930 | 440,000 | 0.076 | 1,360,000 | 0.075 |
| 24/12/2024 | 0.083 | 43.050 | 1,570,000 | 650,000 | 1.630 | 970,000 | 0.079 | 340,000 | 0.076 |
| 23/12/2024 | 0.075 | 42.450 | 1,220,000 | 1,280,000 | 3.200 | 1,170,000 | 0.075 | ||
| 20/12/2024 | 0.081 | 42.750 | 0 | 110,000 | 0.280 | ||||
| 19/12/2024 | 0.105 | 45.200 | 50,000 | 110,000 | 0.280 | 50,000 | 0.105 | ||
| 18/12/2024 | 0.108 | 45.600 | 0 | 60,000 | 0.150 | ||||
| 17/12/2024 | 0.106 | 45.200 | 0 | 60,000 | 0.150 | ||||
| 16/12/2024 | 0.103 | 45.000 | 210,000 | 60,000 | 0.150 | 200,000 | 0.111 | 10,000 | 0.103 |
| 13/12/2024 | 0.120 | 46.500 | 10,000 | 250,000 | 0.630 | 10,000 | 0.126 | ||
| 12/12/2024 | 0.131 | 47.750 | 0 | 240,000 | 0.600 | ||||
| 11/12/2024 | 0.122 | 46.600 | 200,000 | 240,000 | 0.600 | 200,000 | 0.136 | ||
| 10/12/2024 | 0.128 | 47.150 | 610,000 | 40,000 | 0.100 | 610,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |