50908 恒指花旗七九牛K (R 牛证)
实时 按盘价 升0.141 +0.026 (+22.609%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14120,098.2900
23/12/20240.11519,883.13003,400,0001.700
20/12/20240.10519,720.70050,0003,400,0001.70050,0000.105
19/12/20240.10319,752.51050,0003,350,0001.68050,0000.095
18/12/20240.11419,864.55003,400,0001.700
17/12/20240.10719,700.4801,100,0003,400,0001.700100,0000.1071,000,0000.107
16/12/20240.10719,795.4902,680,0002,500,0001.250130,0000.1102,550,0000.107
13/12/20240.12619,971.240100,00080,0000.04050,0000.13850,0000.130
12/12/20240.16720,397.05050,00080,0000.04050,0000.171
11/12/20240.14620,155.0500130,0000.070
10/12/20240.16220,311.280700,000130,0000.070700,0000.199
09/12/20240.16920,414.090200,000830,0000.420100,0000.104100,0000.099
06/12/20240.11519,865.8501,780,000830,0000.4201,270,0000.098510,0000.088
05/12/20240.08219,560.4403,480,0001,590,0000.8001,480,0000.0832,000,0000.079
04/12/20240.10419,742.460930,0001,070,0000.540380,0000.107550,0000.105
03/12/20240.09819,746.3203,030,000900,0000.4501,840,0000.0881,190,0000.076
02/12/20240.08019,550.2907,050,0001,550,0000.7804,130,0000.0762,620,0000.073
29/11/20240.06919,423.61035,250,0003,060,0001.53013,320,0000.06611,210,0000.067
28/11/20240.06519,366.960107,930,0005,170,0002.59029,900,0000.06332,830,0000.064
27/11/20240.09219,603.130174,210,0002,240,0001.12060,510,0000.05356,480,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。