50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.062 | 136.000 | 4,012,500 | 1,167,500 | 2.920 | 2,202,500 | 0.062 | 1,810,000 | 0.062 |
| 30/12/2024 | 0.060 | 134.700 | 9,425,000 | 1,560,000 | 3.900 | 5,642,500 | 0.061 | 3,727,500 | 0.061 |
| 27/12/2024 | 0.063 | 135.900 | 13,642,500 | 3,475,000 | 8.690 | 6,062,500 | 0.063 | 7,500,000 | 0.063 |
| 24/12/2024 | 0.074 | 140.900 | 6,147,500 | 2,037,500 | 5.090 | 2,600,000 | 0.074 | 3,547,500 | 0.074 |
| 23/12/2024 | 0.072 | 139.600 | 1,382,500 | 1,090,000 | 2.730 | 932,500 | 0.072 | 415,000 | 0.070 |
| 20/12/2024 | 0.068 | 137.400 | 10,947,500 | 1,607,500 | 4.020 | 5,675,000 | 0.070 | 5,272,500 | 0.069 |
| 19/12/2024 | 0.075 | 141.700 | 6,060,000 | 2,010,000 | 5.030 | 2,147,500 | 0.076 | 3,472,500 | 0.075 |
| 18/12/2024 | 0.081 | 144.000 | 9,085,000 | 685,000 | 1.710 | 4,337,500 | 0.081 | 4,140,000 | 0.081 |
| 17/12/2024 | 0.078 | 142.200 | 9,985,000 | 882,500 | 2.210 | 4,892,500 | 0.078 | 5,092,500 | 0.078 |
| 16/12/2024 | 0.080 | 144.000 | 5,617,500 | 682,500 | 1.710 | 2,937,500 | 0.083 | 2,680,000 | 0.084 |
| 13/12/2024 | 0.080 | 144.400 | 11,877,500 | 940,000 | 2.350 | 5,760,000 | 0.084 | 6,117,500 | 0.085 |
| 12/12/2024 | 0.089 | 147.800 | 11,250,000 | 582,500 | 1.460 | 5,700,000 | 0.090 | 5,550,000 | 0.090 |
| 11/12/2024 | 0.090 | 149.000 | 500,000 | 732,500 | 1.830 | 500,000 | 0.096 | ||
| 10/12/2024 | 0.101 | 153.300 | 285,000 | 232,500 | 0.580 | 285,000 | 0.106 | ||
| 09/12/2024 | 0.098 | 152.200 | 800,000 | 517,500 | 1.290 | 400,000 | 0.093 | 400,000 | 0.082 |
| 06/12/2024 | 0.084 | 146.600 | 310,000 | 517,500 | 1.290 | 160,000 | 0.076 | 150,000 | 0.076 |
| 05/12/2024 | 0.075 | 142.200 | 140,000 | 527,500 | 1.320 | 140,000 | 0.075 | ||
| 04/12/2024 | 0.078 | 142.400 | 160,000 | 387,500 | 0.970 | 160,000 | 0.081 | ||
| 03/12/2024 | 0.084 | 145.300 | 0 | 227,500 | 0.570 | ||||
| 02/12/2024 | 0.087 | 147.300 | 0 | 227,500 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |