50914 恒指法兴七七牛Ｋ (R 牛证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.100 | 19,426.340 | 250,000 | 3,230,000 | 0.808 | 140,000 | 0.103 | 110,000 | 0.099 |
| 14/11/2024 | 0.099 | 19,435.810 | 960,000 | 3,260,000 | 0.815 | 120,000 | 0.099 | 840,000 | 0.107 |
| 13/11/2024 | 0.118 | 19,823.450 | 1,150,000 | 2,540,000 | 0.635 | 200,000 | 0.115 | 950,000 | 0.114 |
| 12/11/2024 | 0.119 | 19,846.880 | 1,250,000 | 1,790,000 | 0.448 | 320,000 | 0.144 | 930,000 | 0.131 |
| 11/11/2024 | 0.147 | 20,426.930 | 830,000 | 1,180,000 | 0.295 | 160,000 | 0.143 | 670,000 | 0.144 |
| 08/11/2024 | 0.165 | 20,728.190 | 510,000 | 670,000 | 0.168 | 340,000 | 0.185 | 170,000 | 0.172 |
| 07/11/2024 | 0.173 | 20,953.340 | 380,000 | 840,000 | 0.210 | 380,000 | 0.163 | ||
| 06/11/2024 | 0.149 | 20,538.380 | 1,140,000 | 1,220,000 | 0.305 | 460,000 | 0.147 | 680,000 | 0.147 |
| 05/11/2024 | 0.173 | 21,006.970 | 590,000 | 1,000,000 | 0.250 | 590,000 | 0.168 | ||
| 04/11/2024 | 0.152 | 20,567.520 | 90,000 | 1,590,000 | 0.398 | 90,000 | 0.149 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 2,620,000 | 1,680,000 | 0.420 | 2,420,000 | 0.145 | 200,000 | 0.150 |
| 31/10/2024 | 0.145 | 20,317.330 | 2,040,000 | 3,900,000 | 0.975 | 40,000 | 0.151 | 2,000,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 470,000 | 1,940,000 | 0.485 | 470,000 | 0.148 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 290,000 | 1,470,000 | 0.368 | 70,000 | 0.165 | 220,000 | 0.159 |
| 28/10/2024 | 0.156 | 20,599.360 | 420,000 | 1,320,000 | 0.330 | 50,000 | 0.152 | 220,000 | 0.153 |
| 25/10/2024 | 0.155 | 20,590.150 | 220,000 | 1,150,000 | 0.288 | 220,000 | 0.160 | ||
| 24/10/2024 | 0.149 | 20,489.620 | 310,000 | 1,370,000 | 0.342 | 10,000 | 0.149 | 300,000 | 0.151 |
| 23/10/2024 | 0.162 | 20,760.150 | 450,000 | 1,080,000 | 0.270 | 370,000 | 0.163 | 80,000 | 0.161 |
| 22/10/2024 | 0.147 | 20,498.950 | 300,000 | 1,370,000 | 0.342 | 100,000 | 0.151 | 200,000 | 0.147 |
| 21/10/2024 | 0.145 | 20,478.460 | 150,000 | 1,270,000 | 0.318 | 100,000 | 0.161 | 40,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |