50937 恒指法兴七九牛Ｍ (R 牛证)
按盘价 
0.166 +0.032 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.134 | 19,700.560 | 3,940,000 | 6,990,000 | 3.495 | 1,940,000 | 0.150 | 2,000,000 | 0.143 |
| 22/01/2025 | 0.141 | 19,778.770 | 2,160,000 | 6,930,000 | 3.465 | 410,000 | 0.147 | 1,680,000 | 0.149 |
| 21/01/2025 | 0.175 | 20,106.550 | 9,180,000 | 5,660,000 | 2.830 | 4,970,000 | 0.178 | 3,200,000 | 0.179 |
| 20/01/2025 | 0.157 | 19,925.810 | 3,670,000 | 7,430,000 | 3.715 | 1,750,000 | 0.159 | 950,000 | 0.160 |
| 17/01/2025 | 0.121 | 19,584.060 | 4,870,000 | 8,230,000 | 4.115 | 2,170,000 | 0.122 | 1,160,000 | 0.118 |
| 16/01/2025 | 0.118 | 19,522.890 | 9,950,000 | 9,240,000 | 4.620 | 6,960,000 | 0.122 | 1,460,000 | 0.115 |
| 15/01/2025 | 0.093 | 19,286.070 | 49,110,000 | 14,740,000 | 7.370 | 19,950,000 | 0.090 | 12,850,000 | 0.090 |
| 14/01/2025 | 0.091 | 19,219.780 | 169,790,000 | 21,840,000 | 10.920 | 41,960,000 | 0.078 | 28,250,000 | 0.079 |
| 13/01/2025 | 0.057 | 18,874.140 | 210,030,000 | 35,550,000 | 17.775 | 34,360,000 | 0.048 | 64,990,000 | 0.047 |
| 10/01/2025 | 0.077 | 19,064.290 | 5,610,000 | 4,920,000 | 2.460 | 1,930,000 | 0.079 | 3,520,000 | 0.083 |
| 09/01/2025 | 0.094 | 19,240.890 | 3,050,000 | 3,330,000 | 1.665 | 1,260,000 | 0.099 | 1,780,000 | 0.096 |
| 08/01/2025 | 0.095 | 19,279.840 | 14,080,000 | 2,810,000 | 1.405 | 6,080,000 | 0.093 | 6,730,000 | 0.087 |
| 07/01/2025 | 0.112 | 19,447.580 | 4,690,000 | 2,160,000 | 1.080 | 1,870,000 | 0.105 | 2,820,000 | 0.104 |
| 06/01/2025 | 0.137 | 19,688.290 | 300,000 | 1,210,000 | 0.605 | 150,000 | 0.138 | 150,000 | 0.137 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,490,000 | 1,210,000 | 0.605 | 700,000 | 0.144 | 790,000 | 0.142 |
| 02/01/2025 | 0.127 | 19,623.320 | 13,260,000 | 1,120,000 | 0.560 | 6,590,000 | 0.138 | 6,670,000 | 0.144 |
| 31/12/2024 | 0.175 | 20,059.950 | 0 | 1,040,000 | 0.520 | ||||
| 30/12/2024 | 0.174 | 20,041.420 | 220,000 | 1,040,000 | 0.520 | 30,000 | 0.186 | 190,000 | 0.176 |
| 27/12/2024 | 0.172 | 20,090.460 | 700,000 | 880,000 | 0.440 | 700,000 | 0.170 | ||
| 24/12/2024 | 0.178 | 20,098.290 | 1,740,000 | 1,580,000 | 0.790 | 1,550,000 | 0.169 | 190,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |