50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 42.750 | 8,595,000 | 98,550,000 | 98.550 | 1,710,000 | 0.068 | 2,695,000 | 0.073 |
| 22/01/2025 | 0.055 | 41.950 | 6,570,000 | 97,565,000 | 97.565 | 2,975,000 | 0.057 | 2,330,000 | 0.063 |
| 21/01/2025 | 0.068 | 43.150 | 15,480,000 | 98,210,000 | 98.210 | 3,080,000 | 0.066 | 10,220,000 | 0.069 |
| 20/01/2025 | 0.063 | 42.700 | 6,035,000 | 91,070,000 | 91.070 | 1,195,000 | 0.063 | ||
| 17/01/2025 | 0.054 | 41.700 | 9,375,000 | 92,265,000 | 92.265 | 3,360,000 | 0.054 | 5,275,000 | 0.054 |
| 16/01/2025 | 0.054 | 41.700 | 4,345,000 | 90,350,000 | 90.350 | 770,000 | 0.056 | 1,135,000 | 0.057 |
| 15/01/2025 | 0.051 | 41.150 | 6,600,000 | 89,985,000 | 89.985 | 1,580,000 | 0.051 | 3,925,000 | 0.051 |
| 14/01/2025 | 0.053 | 41.400 | 20,735,000 | 87,640,000 | 87.640 | 845,000 | 0.052 | 16,990,000 | 0.048 |
| 13/01/2025 | 0.049 | 40.950 | 6,825,000 | 71,495,000 | 71.495 | 2,030,000 | 0.044 | 4,015,000 | 0.044 |
| 10/01/2025 | 0.049 | 41.000 | 23,610,000 | 69,510,000 | 69.510 | 10,000 | 0.050 | 23,600,000 | 0.052 |
| 09/01/2025 | 0.066 | 42.800 | 20,000 | 45,920,000 | 45.920 | 20,000 | 0.066 | ||
| 08/01/2025 | 0.066 | 43.050 | 200,000 | 45,900,000 | 45.900 | 200,000 | 0.066 | ||
| 07/01/2025 | 0.067 | 43.250 | 910,000 | 46,100,000 | 46.100 | 870,000 | 0.067 | ||
| 06/01/2025 | 0.076 | 43.900 | 160,000 | 45,230,000 | 45.230 | 50,000 | 0.076 | 50,000 | 0.078 |
| 03/01/2025 | 0.076 | 44.050 | 200,000 | 45,230,000 | 45.230 | 50,000 | 0.074 | 150,000 | 0.077 |
| 02/01/2025 | 0.078 | 44.200 | 6,780,000 | 45,130,000 | 45.130 | 270,000 | 0.077 | 4,900,000 | 0.082 |
| 31/12/2024 | 0.096 | 46.050 | 355,000 | 40,500,000 | 40.500 | 355,000 | 0.098 | ||
| 30/12/2024 | 0.099 | 46.350 | 850,000 | 40,145,000 | 40.145 | 750,000 | 0.099 | 100,000 | 0.098 |
| 27/12/2024 | 0.096 | 46.350 | 480,000 | 40,795,000 | 40.795 | 380,000 | 0.094 | 50,000 | 0.093 |
| 24/12/2024 | 0.101 | 46.600 | 5,000 | 41,125,000 | 41.125 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |